Quotes Industrial and Commercial Bank of China Limited Boerse Muenchen
Stocks
ICK
CNE1000003G1
Banks
|
Real-time
Boerse Muenchen
02:43:57 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.8620 EUR | -1.70% |
|
+4.29% | +27.05% |
| 06:26pm | Guotai Haitong Securities Unit to Form Shanghai Linghang Sci-Tech Fund | MT |
| 26/10 | HKMA Designates 12 Primary Liquidity Providers, Expands Yuan Repo Facility to 22 Billion Yuan | MT |
Stock exchange
Boerse Muenchen
ICK 0.8620 €
-1.70%
218.09
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.605HKD | +0.07% | 127.66Cr $ | ||
Tradegate
| ICK | 0.8763EUR | +0.03% | 19.13T € | |
|
Deutsche Boerse AG
| ICK | 0.8898EUR | +6.30% | 13.35T € | |
|
OTC Markets
| IDCBF | 0.9406USD | +2.32% | 940.55 $ | |
|
Boerse Muenchen
| ICK | 0.8620EUR | -1.70% | 218.09 € | |
|
Wiener Boerse
| ICK | 0.8705EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8676EUR | +0.07% | 0 € | |
| 601398 | 8.560CNY | -0.70% | 370.26Cr ¥ | ||
| IDCBY | 19.41USD | -0.15% | 5L $ | ||
|
Deutsche Boerse AG
| ICKB | 17.10EUR | 0.00% | 0 € | |
| ICBC19 | 3.280THB | 0.00% | 1.23T ฿ | ||
| ICBC06 | 3.280THB | -1.20% | 734.72 ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Real-time Boerse Muenchen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8314 | €0.8313 | €0.8400 | €0.8769 | €0.8620 |
| Volume | 104 | 0 | 8 | 322 | 253 |
| Change | -0.78% | -0.01% | +1.05% | +4.39% | -1.70% |
| Opening | €0.8379 | €0.8313 | €0.8364 | €0.8613 | €0.8769 |
| High | €0.8379 | €0.8313 | €0.8400 | €0.8770 | €0.8797 |
| Low | €0.8283 | €0.8313 | €0.8364 | €0.8613 | €0.8620 |
Performance
| 1 week | +4.29% | ||
| Current month | +0.68% | ||
| 1 month | +3.57% | ||
| 3 months | +7.93% | ||
| 6 months | +12.41% | ||
| Current year | +27.05% | ||
| 1 year | +29.34% | ||
| 3 years | +88.30% | ||
| 5 years | +80.80% | ||
| 10 years | +57.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CNY)
8,38,27,00,00,000
Net sales (USD)
1,25,73,04,41,565
Indicators
Moving average 5 days
0.8435
Moving average 20 days
0.8544
Moving average 50 days
0.8409
Moving average 100 days
0.8098
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-6.06%
RSI 9 days
43
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | 0.00% | +29.34% | +88.30% | - | |
| +1.05% | +1.23% | +11.11% | +146.91% | 89TCr | |
| +0.07% | +1.54% | +25.08% | +97.53% | 43TCr | |
| +0.22% | +0.52% | +11.30% | +130.99% | 38TCr | |
| +0.34% | +0.14% | -3.82% | +97.94% | 35TCr | |
| -0.80% | +1.43% | +25.89% | +117.54% | 34TCr | |
| -0.33% | -1.15% | +36.65% | +118.84% | 32TCr | |
| +0.40% | -6.40% | +29.14% | +115.74% | 29TCr | |
| +0.33% | +0.98% | +37.83% | +160.09% | 28TCr | |
| +1.22% | +1.52% | -3.72% | +112.20% | 25TCr | |
| Average | +0.30% | -0.10% | +19.88% | +118.61% | 39.72TCr | |
| Weighted average by Cap. | +0.36% | +0.03% | +17.66% | +124.97% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.88 |
| 1 month | 0.83 | | 0.88 |
| 3 years | 0.42 | | 0.88 |
| 5 years | 0.39 | | 0.88 |
| 10 years | 0.39 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +24.89% | ||
| 2025 | +6.81% | ||
| 2024 | +44.43% | ||
| 2023 | -7.89% | ||
| 2022 | -1.88% | ||
| 2021 | -2.94% | ||
| 2020 | -25.42% | ||
| 2019 | +11.01% | ||
| 2018 | -9.41% | ||
| 2017 | +21.00% | ||
| 2016 | +0.72% | ||
| 2015 | -5.90% | ||
| 2014 | +22.27% | ||
| 2013 | -10.35% | ||
| 2012 | +17.86% | ||
| 2011 | -18.04% | ||
| 2010 | -0.53% | ||
| 2009 | +45.85% | ||
| 2008 | -22.18% | ||
| 2007 | +1.22% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
