|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.990 HKD | -0.57% |
|
+2.04% | +11.13% |
| 13/04 | China Eastern Airlines Receives Commitment from ICBC for Stock Repurchase Loan Grant | MT |
| 10/04 | ICBC Sells 50 Billion Yuan Bonds | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 6.850 $ | 6.930 $ | 6.970 $ | 6.980 $ | 7.030 $ |
| Volume | 33,90,70,100 | 17,77,83,300 | 14,02,16,100 | 10,64,74,100 | 18,77,68,000 |
| Change | - | +1.17% | +0.58% | +0.14% | +0.72% |
| Opening | 6.990 $ | 6.820 $ | 6.980 $ | 6.960 $ | 7.000 $ |
| High | 7.020 $ | 6.950 $ | 6.980 $ | 6.990 $ | 7.090 $ |
| Low | 6.800 $ | 6.810 $ | 6.930 $ | 6.890 $ | 6.970 $ |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.04% | ||
| Current month | +1.90% | ||
| 1 month | +7.87% | ||
| 3 months | +10.25% | ||
| 6 months | +21.35% | ||
| Current year | +11.13% | ||
| 1 year | +31.39% | ||
| 3 years | +61.81% | ||
| 5 years | +28.97% | ||
| 10 years | +60.69% |
Volumes
marketsDaily volume
19,96,67,134
Estimated daily volume
19,96,67,134
Avg. Volume 20 sessions
22,45,05,601
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
1,56,92,94,150.99
Avg. Volume 20 sessions USD
20,03,12,551.9
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
25,42,24,01,00,410
Capitalization (USD)
3,72,99,76,52,539
Net sales (CNY)
8,01,39,50,00,000
Net sales (USD)
1,17,58,07,32,720
Number of employees
4,09,758
Sales / Employee (CNY)
19,55,776
Sales / Employee (USD)
2,86,952
Free-Float
33.78 %
Free-Float capitalization (HKD)
8,58,83,17,19,600
Free-Float capitalization (USD)
1,26,00,78,52,400
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.952
Moving average 20 days
6.66
Moving average 50 days
6.523
Moving average 100 days
6.407
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
71.64
RSI 14 days
68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.04% | +31.39% | +61.81% | 37TCr | |
| -0.82% | +1.36% | +33.90% | +123.25% | 83TCr | |
| +2.09% | +5.72% | +44.38% | +80.61% | 38TCr | |
| -0.24% | +0.45% | +71.13% | +131.93% | 31TCr | |
| -1.32% | -3.99% | +25.94% | +96.80% | 25TCr | |
| +0.23% | +2.89% | +49.91% | +80.52% | 24TCr | |
| -0.18% | +1.65% | +15.91% | +83.67% | 22TCr | |
| +2.23% | +0.99% | +73.01% | +234.96% | 20TCr | |
| -0.32% | +1.93% | +77.52% | +201.23% | 18TCr | |
| +0.20% | +3.62% | +70.20% | +73.42% | 17TCr | |
| Average | +0.12% | +5.01% | +49.33% | +116.82% | 31.73TCr | |
| Weighted average by Cap. | -0.03% | +5.09% | +44.86% | +112.53% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4222d575749ac9787d684481ed6c781.XnbRrbykOdilMA0UwGbxH6Ug-E8mNa0jO29_nGwHhFU.Czem1-3JCIrdeVRLhQ6SZ8JMvjx2RfdVdAoG_y4w8xELJJDd3eFcsfR2ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 6.990 | 2,14,72,000 | 18,95,24,000 |
| 01:29:59 pm | 7.000 | 5,000 | 16,80,52,000 |
| 01:29:57 pm | 7.000 | 9,000 | 16,80,47,000 |
| 01:29:57 pm | 7.000 | 1,000 | 16,80,38,000 |
| 01:29:57 pm | 6.990 | 2,000 | 16,80,37,000 |
| 01:29:50 pm | 7.000 | 8,000 | 16,80,35,000 |
| 01:29:50 pm | 7.000 | 1,000 | 16,80,27,000 |
| 01:29:50 pm | 6.990 | 1,000 | 16,80,26,000 |
| 01:29:50 pm | 7.000 | 2,000 | 16,80,25,000 |
| 01:29:50 pm | 6.990 | 1,000 | 16,80,23,000 |
Course Extremes
| 1 week | 6.81 |  | 7.09 |
| 1 month | 6.29 | | 7.09 |
| Current year | 6.04 | | 7.09 |
| 1 year | 5.15 | | 7.09 |
| 3 years | 3.35 | | 7.09 |
| 5 years | 3.35 | | 7.09 |
| 10 years | 3.35 | | 7.64 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition