|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.170 HKD | -0.16% |
|
+0.33% | +18.43% |
| 14/07 | ICBC Sells 50 Billion Yuan Bonds | MT |
| 09/07 | Asia Tele-Net Invests 15 Million Yuan in Financial Product | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 6.100 $ | 6.270 $ | 6.210 $ | 6.180 $ | 6.170 $ |
| Volume | 18,54,32,300 | 28,08,02,700 | 38,23,29,300 | 19,49,30,400 | 10,68,40,707 |
| Change | -0.81% | +2.79% | -0.96% | -0.48% | -0.16% |
| Opening | 6.130 $ | 6.130 $ | 6.280 $ | 6.210 $ | 6.230 $ |
| High | 6.180 $ | 6.290 $ | 6.400 $ | 6.290 $ | 6.250 $ |
| Low | 6.070 $ | 6.100 $ | 6.210 $ | 6.180 $ | 6.130 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.33% | ||
| Current month | -0.80% | ||
| 1 month | +0.33% | ||
| 3 months | +15.98% | ||
| 6 months | +25.15% | ||
| Current year | +18.43% | ||
| 1 year | +38.65% | ||
| 3 years | +53.87% | ||
| 5 years | +27.74% | ||
| 10 years | +9.01% |
Volumes
marketsDaily volume
10,68,40,707
Estimated daily volume
22,45,23,803
Avg. Volume 20 sessions
25,75,83,677
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
1,58,92,91,287.09
Avg. Volume 20 sessions USD
20,24,64,584.94
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
26,03,54,82,25,790
Capitalization (USD)
3,63,21,82,23,464
Net sales (CNY)
7,86,12,60,00,000
Net sales (USD)
1,09,67,15,95,982
Number of employees
4,15,159
Sales / Employee (CNY)
18,93,554
Sales / Employee (USD)
2,64,168
Free-Float
33.78 %
Free-Float capitalization (HKD)
8,79,54,31,23,978
Free-Float capitalization (USD)
1,22,70,41,18,858
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.182
Moving average 20 days
6.209
Moving average 50 days
5.887
Moving average 100 days
5.697
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
52.84
RSI 14 days
55.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.16% | +0.33% | +38.65% | +53.87% | 36TCr | ||
| +0.64% | -1.12% | +40.87% | +167.31% | 80TCr | ||
| +0.73% | -3.27% | +13.18% | +56.22% | 35TCr | ||
| +0.12% | +2.18% | +49.82% | +71.84% | 29TCr | ||
| +1.07% | +1.32% | +47.56% | +115.36% | 27TCr | ||
| -0.64% | 0.00% | +32.20% | +73.98% | 24TCr | ||
| +1.37% | +3.28% | +37.54% | +80.13% | 22TCr | ||
| +0.36% | +0.05% | +35.18% | +92.31% | 20TCr | ||
| +0.14% | +0.28% | +19.16% | +51.48% | 19TCr | ||
| +0.19% | -0.70% | +22.52% | +45.91% | 18TCr | ||
| Average | +0.33% | +0.22% | +33.67% | +80.84% | 30.94TCr | |
| Weighted average by Cap. | +0.49% | -0.49% | +35.23% | +95.85% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c338b97c9a5c82ee0.kelby8BJy3t7PvAb7W4k_nVUUjzlgXT2_ffeCoMuNgU.3o0vjbAxvk0DcaR0olxOtkdgK0qu8gCzh6C7f-13d0rHxAiKlHGpMzZMlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:56 am | 6.170 | 21,000 | 10,05,58,000 |
| 09:29:56 am | 6.170 | 2,000 | 10,05,37,000 |
| 09:29:56 am | 6.170 | 1,000 | 10,05,35,000 |
| 09:29:56 am | 6.170 | 2,000 | 10,05,34,000 |
| 09:29:56 am | 6.170 | 1,000 | 10,05,32,000 |
| 09:29:56 am | 6.170 | 10,000 | 10,05,31,000 |
| 09:29:56 am | 6.170 | 1,000 | 10,05,21,000 |
| 09:29:45 am | 6.180 | 23,000 | 10,05,20,000 |
| 09:29:45 am | 6.180 | 40,000 | 10,04,97,000 |
| 09:29:45 am | 6.180 | 18,000 | 10,04,57,000 |
Course Extremes
| 1 week | 6.07 |  | 6.4 |
| 1 month | 6.01 | | 6.48 |
| Current year | 4.75 | | 6.48 |
| 1 year | 4.06 | | 6.48 |
| 3 years | 3.35 | | 6.48 |
| 5 years | 3.35 | | 6.48 |
| 10 years | 3.35 | | 7.64 |
Monthly variations
Annual variations
| 2025 | +18.62% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition