INDUS MOTOR COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,617 PKR | +1.09% |
|
-0.20% | +34.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1619.99 ₨ | 1610 ₨ | 1597.11 ₨ | 1599.38 ₨ | 1616.82 ₨ |
| Volume | 2 045 | 1 485 | 4 543 | 1 087 | 2 387 |
| Change | +∞% | -0.62% | -0.80% | +0.14% | +1.09% |
| Opening | 1,604.70 | 1,635.05 | 1,600.00 | 1,609.99 | 1,610.00 |
| High | 1,679.99 | 1,648.90 | 1,625.00 | 1,609.99 | 1,618.00 |
| Low | 1,600.99 | 1,610.00 | 1,552.00 | 1,580.00 | 1,600.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.20% | ||
| Current month | +0.42% | ||
| 1 month | +1.88% | ||
| 3 months | +10.22% | ||
| 6 months | +51.95% | ||
| Current year | +34.74% | ||
| 1 year | +79.19% | ||
| 3 years | +44.36% | ||
| 5 years | +24.85% | ||
| 10 years | +268.61% |
Volumes
marketsDaily volume
2 387
Avg. Volume 20 sessions
3 500
Avg. Volume 20 sessions PKR
5 658 870.00
Avg. Volume 20 sessions USD
20 343.64
Record volume 1
3 614 500
Record volume 2
2 561 000
Record volume 3
2 416 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
127 074 796 106
Capitalization (USD)
456 833 892
Net sales (PKR)
177 710 637 000
Net sales (USD)
638 869 740
Free-Float
21.1 %
Free-Float capitalization (PKR)
26 812 390 730
Free-Float capitalization (USD)
96 390 545
Average Daily Capital Traded
0%
Highs and lows
1 week
1 552.00
1 625.00
1 month
1 550.051 679.99
Current year
1 210.101 679.99
1 year
834.001 679.99
3 years
800.001 679.99
5 years
700.001 679.99
10 years
403.002 110.00
Indicators
Moving average 5 days
1 608.66
Moving average 20 days
1 591.75
Moving average 50 days
1 567.30
Moving average 100 days
1 462.54
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
66.08
RSI 14 days
63.97
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.20% | +34.74% | +79.19% | 457M | ||
| +0.53% | +5.47% | +6.06% | -5.25% | 88.45B | ||
| +0.69% | -3.41% | +5.51% | -26.98% | 82.75B | ||
| -0.61% | +1.24% | +26.37% | +44.09% | 77B | ||
| -0.96% | -3.99% | +19.45% | +35.59% | 46.85B | ||
| -4.77% | -3.72% | +13.90% | +32.60% | 33.26B | ||
| -0.40% | -3.14% | +9.39% | +6.86% | 23.55B | ||
| +0.34% | -9.72% | -12.24% | +25.17% | 17.78B | ||
| +1.24% | +3.71% | +55.10% | +122.03% | 12.46B | ||
| -0.91% | +0.62% | -9.92% | -32.58% | 10.37B | ||
| +4.79% | +6.07% | +103.17% | +93.67% | 8.27B | ||
| +1.78% | -0.46% | +29.40% | +50.80% | 4.21B | ||
| +7.26% | +7.62% | +46.71% | +12.45% | 3.13B | ||
| +0.34% | +4.24% | +30.53% | +93.06% | 2.53B | ||
| -0.14% | +6.20% | -1.60% | -4.91% | 2.42B | ||
| -0.44% | +0.89% | -0.88% | -2.59% | 2.33B | ||
| Average | +0.59% | +1.29% | +22.23% | +32.70% | ||
| Weighted average by Cap. | -0.23% | +0.02% | +14.89% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.74% | ||
| 2023 | +19.40% | ||
| 2022 | -18.23% | ||
| 2021 | +2.59% | ||
| 2020 | +3.12% | ||
| 2019 | -4.76% | ||
| 2018 | -27.41% | ||
| 2017 | +4.07% | ||
| 2016 | +59.59% | ||
| 2015 | +14.92% | ||
| 2014 | +164.36% | ||
| 2013 | +23.33% | ||
| 2012 | +31.69% | ||
| 2011 | -18.79% | ||
| 2010 | +28.47% | ||
| 2009 | +59.93% | ||
| 2008 | -61.50% | ||
| 2007 | +63.69% | ||
| 2006 | +10.86% | ||
| 2005 | +72.45% | ||
| 2004 | -11.27% | ||
| 2003 | +139.48% | ||
| 2002 | +377.61% | ||
| 2001 | -5.19% | ||
| 2000 | -34.57% | ||
| 1999 | +88.37% | ||
| 1998 | -23.56% | ||
| 1997 | -21.05% | ||
| 1996 | -12.31% | ||
| 1995 | -39.81% | ||
| 1994 | -23.08% | ||
| 1993 | -4.88% |
- Stock Market
- Equities
- INDU Stock
- Quotes Indus Motor Company Limited