INDUS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 INR | +4.97% |
|
+6.58% | -10.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.98 ₹ | 16.91 ₹ | 17 ₹ | 16.5 ₹ | 17.32 ₹ |
| Volume | 287 | 1 109 | 612 | 1 533 | 49 |
| Change | +4.49% | -0.41% | +0.53% | -2.94% | +4.97% |
| Opening | 17.00 | 17.00 | 17.85 | 17.25 | 16.5 |
| High | 17.00 | 17.50 | 17.85 | 17.25 | 17.32 |
| Low | 16.25 | 16.50 | 16.98 | 16.50 | 16.09 |
Performance
| 1 day | +4.97% | ||
| 1 week | +6.58% | ||
| Current month | -0.92% | ||
| 1 month | +5.03% | ||
| 3 months | +0.46% | ||
| 6 months | -26.77% | ||
| Current year | -10.26% | ||
| 1 year | -37.20% | ||
| 3 years | +106.19% | ||
| 5 years | +35.00% | ||
| 10 years | -63.73% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
1 248
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
21 615.36
Avg. Volume 20 sessions USD
259.60
Record volume 1
278 594
Record volume 2
270 326
Record volume 3
253 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
152 692 756
Capitalization (USD)
1 833 840
Net sales (INR)
20 260 000
Net sales (USD)
243 323
Number of employees
8
Sales / Employee (INR)
2 532 500
Sales / Employee (USD)
30 415
Free-Float
13.55 %
Free-Float capitalization (INR)
20 693 981
Free-Float capitalization (USD)
248 535
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.09
17.85
1 month
15.9017.85
Current year
15.0021.03
1 year
14.0027.58
3 years
4.7530.55
5 years
4.1530.55
10 years
4.1555.00
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.92
Moving average 50 days
16.86
Moving average 100 days
17.80
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
52.80
RSI 14 days
51.38
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +6.58% | -10.26% | -37.20% | 1.83M | ||
| -0.10% | +12.32% | +22.27% | +254.72% | 18.54B | ||
| +0.27% | +5.32% | +32.18% | +321.39% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| -0.19% | +1.84% | -3.00% | +60.99% | 4.8B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +14.57% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.57B | ||
| -1.54% | -6.91% | +20.19% | +15.58% | 2.92B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.9B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.94B | ||
| Average | +1.09% | +2.66% | +16.28% | +57.70% | ||
| Weighted average by Cap. | +0.62% | +4.75% | +20.13% | +131.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec2088f56a85eeedcdf35.1e6Zzwrtm8HN4eLlNbxXVgmUL4aYGoiLG7Z0gDjVIHg.r7jLlkmrwbiJopGdbNYDOFzjVbbtaLnhItA95EvlGRGWuq33UKfDqp-L0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:02 pm | 16.5 | 40 | 1,533 |
| 03:17:37 pm | 16.5 | 59 | 1,493 |
| 02:38:28 pm | 16.5 | 1 | 1,434 |
| 02:04:34 pm | 17 | 10 | 1,433 |
| 01:22:36 pm | 16.51 | 1 | 1,423 |
| 12:54:46 pm | 16.5 | 998 | 1,422 |
| 12:04:20 pm | 17.01 | 1 | 424 |
| 11:34:22 am | 17 | 20 | 423 |
| 11:28:28 am | 17 | 200 | 403 |
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | +9.35% | ||
| 2022 | +30.45% | ||
| 2021 | +182.46% | ||
| 2020 | -43.65% | ||
| 2019 | -39.29% | ||
| 2018 | +21.74% | ||
| 2017 | +11.54% | ||
| 2016 | -19.01% | ||
| 2015 | -63.37% | ||
| 2014 | -7.33% | ||
| 2013 | -66.90% | ||
| 2012 | +264.90% | ||
| 2011 | -78.38% | ||
| 2010 | +1,062.75% | ||
| 2009 | +31.03% | ||
| 2008 | -68.32% | ||
| 2007 | +433.63% | ||
| 2006 | -38.06% | ||
| 2005 | +71.43% |
- Stock Market
- Equities
- INDUSFINL6 Stock
- Quotes Indus Finance Limited
