INDUCTION HEALTHCARE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 GBX | +4.17% |
|
0.00% | -40.48% |
| 2023 | EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit | AN |
| 2023 | Earnings Flash (INHC.L) INDUCTION HEALTHCARE GROUP Posts Fiscal H1 Loss GBP-0.03 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12 p | 12.5 p | 12 p | 12 p | 12.5 p |
| Volume | 2 735 | 8 338 | 5 275 | 2 490 | 80 256 |
| Change | -4.00% | +4.17% | -4.00% | 0.00% | +4.17% |
| Opening | 12.50 | 12.50 | 12.50 | 12.00 | 12.5 |
| High | 13.60 | 13.60 | 13.60 | 12.88 | 13.55 |
| Low | 12.00 | 11.13 | 11.00 | 12.00 | 11.45 |
Performance
| 1 day | +4.17% | ||
| Current month | -19.35% | ||
| 1 month | -19.35% | ||
| 3 months | -32.43% | ||
| 6 months | -50.98% | ||
| Current year | -40.48% | ||
| 1 year | -41.86% | ||
| 3 years | -87.98% |
Volumes
marketsDaily volume
80 256
Estimated daily volume
404 319
Avg. Volume 20 sessions
16 273
Daily volume ratio
24.85
Avg. Volume 20 sessions GBX
203 412.50
Avg. Volume 20 sessions USD
203 412.50
Record volume 1
2 925 351
Record volume 2
1 478 397
Record volume 3
933 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 023 053
Capitalization (USD)
13 808 027
Net sales (GBP)
12 884 000
Net sales (USD)
16 139 143
Number of employees
83
Sales / Employee (GBP)
155 229
Sales / Employee (USD)
194 448
Free-Float
50.62 %
Free-Float capitalization (GBX)
5 580 187
Free-Float capitalization (USD)
6 990 021
Average Daily Capital Traded
1.85%
Highs and lows
1 week
11.00
13.60
1 month
11.0016.30
Current year
11.0022.40
1 year
11.0028.40
3 years
11.00107.00
5 years
11.00121.50
10 years
11.00121.50
Indicators
Moving average 5 days
12.20
Moving average 20 days
13.54
Moving average 50 days
15.11
Moving average 100 days
17.73
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+20.86%
Price spread / (MMA100)
+41.80%
STIM
RSI 9 days
33.82
RSI 14 days
35.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | 0.00% | -40.48% | -41.86% | 13.81M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.63% | -1.31% | +76.52% | +104.81% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.35% | +2.97% | +6.18% | +45.64% | ||
| Weighted average by Cap. | +1.09% | +3.01% | -3.90% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1fd2a8aafb0add26acd4.taATK1g3fxHRazO2qK_MZjdP93CIRx1ee642IZu2Ac0.w5BgfSp2Dku4HV_93P2OKkEYgAb4HW0GM8gGS_fjNaTv2EYYFn86KJAlQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:26 pm | 12.5 | 10,000 | 80,256 |
| 12:59:29 pm | 11.5 | 21,429 | 70,256 |
| 12:45:36 pm | 13.55 | 7,500 | 48,827 |
| 12:43:58 pm | 13.55 | 7,500 | 41,327 |
| 12:42:10 pm | 13.52 | 7,500 | 33,827 |
| 12:42:02 pm | 11.45 | 1,327 | 26,327 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -22.45% | ||
| 2020 | -35.53% | ||
| 2019 | -4.60% |
- Stock Market
- Equities
- INHC Stock
- Quotes Induction Healthcare Group PLC
