INDRAYANI BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 INR | +0.38% |
|
-9.75% | -17.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.95 ₹ | 55.06 ₹ | 54.45 ₹ | 52.1 ₹ | 52.3 ₹ |
| Volume | 79 614 | 91 174 | 31 613 | 35 477 | 19 797 |
| Change | +1.83% | -4.99% | -1.11% | -4.32% | +0.38% |
| Opening | 56.91 | 59.99 | 52.31 | 52.55 | 53.35 |
| High | 59.75 | 60.49 | 54.70 | 54.47 | 53.35 |
| Low | 56.91 | 55.06 | 52.31 | 52.00 | 52.1 |
Performance
| 1 day | +0.38% | ||
| 1 week | -9.75% | ||
| Current month | -1.25% | ||
| 1 month | -5.83% | ||
| 3 months | -23.64% | ||
| 6 months | -14.83% | ||
| Current year | -17.21% | ||
| 1 year | -25.22% | ||
| 3 years | +948.10% | ||
| 5 years | +907.71% | ||
| 10 years | +298.63% |
Volumes
marketsDaily volume
19 797
Estimated daily volume
19 797
Avg. Volume 20 sessions
34 164
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 786 777.20
Avg. Volume 20 sessions USD
21 512.80
Record volume 1
2 127 382
Record volume 2
976 059
Record volume 3
907 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 372 309 801
Capitalization (USD)
28 562 610
Net sales (INR)
1 629 295 000
Net sales (USD)
19 616 712
Number of employees
1 225
Sales / Employee (INR)
1 330 037
Sales / Employee (USD)
16 014
Free-Float
41.02 %
Free-Float capitalization (INR)
973 180 183
Free-Float capitalization (USD)
11 717 089
Average Daily Capital Traded
0.08%
Highs and lows
1 week
52.00
60.49
1 month
50.1560.49
Current year
48.2799.70
1 year
46.8099.70
3 years
4.75115.70
5 years
4.75115.70
10 years
3.17115.70
Indicators
Moving average 5 days
54.75
Moving average 20 days
53.56
Moving average 50 days
55.66
Moving average 100 days
62.49
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
51.87
RSI 14 days
49.21
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -9.75% | -17.21% | -25.22% | 2.86Cr | ||
| +1.05% | -11.86% | +8.94% | -3.98% | 1.14TCr | ||
| -1.05% | -7.00% | -19.99% | -10.19% | 679.33Cr | ||
| +1.47% | -0.90% | -12.51% | -0.17% | 566.86Cr | ||
| +0.30% | -2.52% | +1.87% | -0.65% | 551.6Cr | ||
| -3.02% | -6.97% | -6.66% | -40.79% | 375.65Cr | ||
| -1.05% | -7.10% | +5.04% | -7.10% | 258.65Cr | ||
| +0.46% | -5.33% | +1.32% | -2.28% | 242.03Cr | ||
| -1.65% | -4.72% | -8.32% | -27.27% | 220.78Cr | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 216.58Cr | ||
| 0.00% | -2.38% | +5.13% | -5.75% | 207.26Cr | ||
| +1.20% | +1.41% | +11.70% | +83.52% | 202.42Cr | ||
| +4.86% | +0.88% | +9.20% | +31.16% | 186.26Cr | ||
| -0.10% | +1.25% | +3.92% | +19.79% | 170.95Cr | ||
| +0.48% | -1.26% | +7.53% | -10.67% | 131.95Cr | ||
| +0.26% | -5.61% | - | - | 116.58Cr | ||
| Average | +0.27% | -3.86% | -0.05% | +0.14% | ||
| Weighted average by Cap. | +0.23% | -5.53% | -0.65% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7b9491e24b241.Dmk-Ip8SPd3IUmaxfM_BpB61rcgZUwAbK-hTP79KTnM.ZwxGRdphWLOcIyP1HZqZ0CqH3_53BGp9fr86CtggDD1hM0xmriQLuPwGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:26 pm | 52.1 | 1,004 | 35,477 |
| 03:26:55 pm | 52.82 | 10 | 34,473 |
| 03:26:40 pm | 52.82 | 100 | 34,463 |
| 03:11:08 pm | 52 | 5,000 | 34,363 |
| 03:07:49 pm | 52.11 | 1,000 | 29,363 |
| 03:00:30 pm | 52.1 | 950 | 28,363 |
| 02:59:35 pm | 52.45 | 481 | 27,413 |
| 02:57:44 pm | 52.45 | 2,019 | 26,932 |
| 02:56:56 pm | 52.45 | 100 | 24,913 |
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | -16.83% | ||
| 2022 | +183.93% | ||
| 2021 | +249.67% | ||
| 2020 | +16.44% | ||
| 2019 | -17.88% | ||
| 2018 | +128.57% | ||
| 2017 | -57.16% | ||
| 2016 | -15.77% | ||
| 2015 | -76.05% | ||
| 2010 | +23.35% |
- Stock Market
- Equities
- INDRANIB6 Stock
- Quotes Indrayani Biotech Limited
