Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
458.4 INR | -1.09% | +2.19% | +9.47% |
02/05 | Indraprastha Gas Limited Announces Directorate Changes | CI |
30/04 | Indraprastha Gas Limited Announces Cessation of Shri Pawan Kumar as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 459.4 ₹ | 462.05 ₹ | 469.4 ₹ | 463.5 ₹ | 458.4 ₹ |
Volume | 97 006 | 28 114 | 104 212 | 141 302 | 19 518 |
Change | +1.40% | +0.58% | +1.59% | -1.26% | -1.09% |
Opening | 450.55 | 462.90 | 464.00 | 471.95 | 468.6 |
High | 463.40 | 464.50 | 478.15 | 472.00 | 468.6 |
Low | 450.55 | 458.30 | 462.30 | 457.20 | 455 |
Performance
1 day | -1.25% | ||
1 week | +2.19% | ||
Current month | +6.21% | ||
1 month | +4.21% | ||
3 months | +7.43% | ||
6 months | +18.88% | ||
Current year | +9.47% | ||
1 year | -7.09% | ||
3 years | -10.16% | ||
5 years | +46.39% | ||
10 years | +702.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | +2.19% | +9.47% | -7.09% | 3.89B | ||
+0.34% | +0.59% | -11.63% | -13.99% | 24.52B | ||
+0.33% | +0.74% | +2.72% | +6.01% | 17.96B | ||
-0.90% | +1.93% | +25.54% | +87.90% | 16.15B | ||
-0.72% | -12.08% | +10.10% | +27.55% | 9.28B | ||
+1.04% | -0.83% | +18.20% | +54.78% | 9.26B | ||
-0.11% | -0.77% | +3.45% | +6.51% | 7.46B | ||
+1.33% | -1.64% | -1.87% | -19.65% | 6.94B | ||
+0.90% | +0.60% | +9.27% | +29.14% | 6.56B | ||
+1.08% | +6.57% | -3.24% | -27.85% | 5.13B | ||
+3.44% | -0.26% | +9.15% | +5.39% | 5.04B | ||
+1.59% | +6.44% | -5.71% | -24.04% | 4.06B | ||
-0.36% | -0.11% | -1.06% | -7.44% | 3.56B | ||
+0.34% | +7.69% | +38.34% | +57.30% | 2.77B | ||
-2.28% | -6.43% | +4.06% | +25.69% | 1.76B | ||
+0.36% | +7.39% | +11.74% | +2.99% | 1.71B | ||
Average | +0.33% | +0.54% | +7.41% | +12.70% | ||
Weighted average by Cap. | +0.32% | +0.46% | +5.43% | +15.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:26 pm | 458.2 | 95 | 19,468 |
12:36:53 pm | 457.7 | 295 | 19,373 |
12:35:18 pm | 457.2 | 53 | 19,078 |
12:35:18 pm | 457.6 | 10 | 19,025 |
12:34:45 pm | 457.8 | 15 | 19,015 |
12:34:15 pm | 457.6 | 8 | 19,000 |
12:32:07 pm | 457.2 | 16 | 18,992 |
12:27:48 pm | 458.5 | 47 | 18,976 |
12:27:14 pm | 459 | 21 | 18,929 |
12:27:01 pm | 459 | 220 | 18,908 |
Monthly variations
Annual change
2024 | +10.86% | ||
2023 | +1.10% | ||
2022 | -12.07% | ||
2021 | -6.32% | ||
2020 | +17.26% | ||
2019 | +60.27% | ||
2018 | -20.24% | ||
2017 | +83.21% | ||
2016 | +72.80% | ||
2015 | +16.66% | ||
2014 | +69.51% | ||
2013 | +7.49% | ||
2012 | -33.84% | ||
2011 | +9.74% | ||
2010 | +72.45% | ||
2009 | +95.14% | ||
2008 | -41.09% | ||
2007 | +49.18% | ||
2006 | -14.21% | ||
2005 | +47.73% | ||
2004 | -38.36% | ||
2003 | -0.80% |
- Stock Market
- Equities
- IGL Stock
- IGL Stock
- Quotes Indraprastha Gas Limited