INDRA SISTEMAS, S.A. 
Alcobendas, January 3rd, 2018
SPANISH STOCK EXCHANGE COMMISSION
According to article 228 of the consolidated text of the Securities Market Act and its related legislation, Indra makes public the following:
RELEVANT EVENT
In connection with the relevant event made public on July 10th of 2017, (register number 254416) to inform about the liquidity program contract signed with GVC Gaesco Valores Beka, S.V.S.A., we attach herein the detail of the transactions corresponding to the period between October 2nd of 2017 and December 29th of 2017 (both included). This information is provided as required by the fourth point, heading 2, letter b of Circular 1/2007, of 26 April, from the Spanish Stock Exchange
Commission, about liquidity contracts.
SUMMARY | Shares | Cash Amount | Average Price | |
Initial amount of the Contract | 160,000 | 2,068,000 | ||
Initial amount of the Period | 145,013 | 2,273,454 | ||
Buys | 2,991,208 | 36,060,560 | 12.056 | |
Sells | 2,930,663 | 35,312,657 | 12.049 | |
Final amount of the Period | 205,558 | 1,525,552 | ||
BUYSDate
SharesAverage
PriceCash AmountSELLSNumber of
TradesNumber of Block Trades
SharesAverage
PriceCash Amount
Number of
TradesNumber of Block Trades
02/10/2017
42,000
13.209
554,758
160
34,000
13.217
449,380
123
03/10/2017
42,115
13.035
548,977
152
34,000
13.040
443,355
132
04/10/2017
42,000
12.846
539,529
156
37,700
12.847
484,335
124
05/10/2017
35,600
12.907
459,485
119
43,500
12.917
561,900
147
06/10/2017
41,272
13.017
537,248
119
40,000
13.022
520,885
104
09/10/2017
40,200
13.138
528,134
128
39,000
13.144
512,635
106
10/10/2017
39,600
12.998
514,712
103
39,600
12.998
514,707
137
11/10/2017
30,740
13.127
403,521
123
40,882
13.132
536,881
126
12/10/2017
37,000
13.271
491,030
99
39,639
13.274
526,166
132
13/10/2017
37,009
13.255
490,570
98
37,800
13.257
501,097
127
16/10/2017
35,900
13.108
470,578
123
34,066
13.108
446,522
132
17/10/2017
41,838
13.024
544,910
136
34,000
13.029
443,000
110
18/10/2017
33,452
13.150
439,891
120
41,176
13.144
541,205
171
19/10/2017
39,486
13.057
515,567
146
32,945
13.055
430,097
108
20/10/2017
34,519
13.252
457,447
118
41,060
13.236
543,460
124
23/10/2017
34,900
13.492
470,876
121
43,000
13.478
579,554
136
24/10/2017
36,554
13.470
492,383
147
36,758
13.475
495,328
128
25/10/2017
36,983
13.546
500,989
142
39,983
13.563
542,293
145
26/10/2017
34,735
13.582
471,781
102
38,316
13.582
520,391
134
27/10/2017
45,040
13.414
604,159
156
25,000
13.459
336,470
85
30/10/2017
43,000
13.098
563,208
139
33,500
13.117
439,434
122
31/10/2017
01/11/2017
40,584
44,439
54,676
12.560
12.341
686,748
500,844
151
135
20,524
12.513
256,824
66
39,463
12.351
487,409
103
02/11/2017
12.185
541,473
143
37,476
12.208
457,516
138
03/11/2017
43,600
12.030
524,493
147
43,600
12.037
524,828
172
06/11/2017
41,000
11.919
488,696
128
36,474
11.908
434,350
101
07/11/2017
44,123
11.922
526,041
134
43,177
11.924
514,838
153
08/11/2017
31,341
12.230
383,295
86
49,000
12.289
602,156
128
09/11/2017
48,959
12.279
601,151
145
45,011
12.289
553,133
128
10/11/2017
53,938
12.132
654,402
267
47,062
12.136
571,134
127
13/11/2017
47,548
12.134
576,940
192
52,634
12.139
638,916
223
14/11/2017
50,702
12.149
615,994
196
50,998
12.154
619,805
156
15/11/2017
50,500
12.022
607,107
218
50,500
12.026
607,321
167
16/11/2017
62,370
11.811
736,676
220
43,230
11.828
511,338
151
17/11/2017
54,900
11.604
637,058
158
53,500
11.608
621,037
227
20/11/2017
53,351
11.642
621,114
197
54,751
11.643
637,451
205
21/11/2017
55,500
11.738
651,481
186
61,200
11.737
718,288
213
22/11/2017
57,000
11.726
668,398
223
57,000
11.734
668,841
187
23/11/2017
58,000
11.781
683,271
215
56,631
11.782
667,221
193
24/11/2017
27/11/2017
56,500
57,300
11.942
11.974
684,280
676,548
187
219
61,604
11.942
735,686
201
60,976
11.976
730,266
206
28/11/2017
55,689
12.101
673,866
184
62,363
12.103
754,780
165
29/11/2017
58,445
12.120
708,369
210
61,956
12.135
751,853
156
BUYSDate
30/11/2017
01/12/2017
04/12/2017
05/12/2017
06/12/2017
07/12/2017
08/12/2017
11/12/2017
12/12/2017
13/12/2017
14/12/2017
15/12/2017
18/12/2017
19/12/2017
20/12/2017
21/12/2017
22/12/2017
27/12/2017
28/12/2017
29/12/2017
SharesAverage
PriceCash Amount
70,319
11.748
826,083
56,000
11.042
618,374
73,000
10.868
793,360
65,000
10.861
705,993
44,975
10.720
482,110
57,158
10.859
620,662
41,561
11.056
459,491
55,305
11.010
608,893
51,676
11.269
582,342
57,659
11.258
649,099
54,803
11.332
621,039
50,581
11.492
581,294
44,000
11.552
508,288
61,935
11.593
718,004
62,916
11.537
725,878
55,090
11.515
634,334
45,700
11.477
524,521
46,666
11.340
529,183
34,205
11.351
388,276
38,251
11.381
435,340
2,991,208
12.056
36,060,560
SELLSNumber of
TradesNumber of Block Trades
SharesAverage
PriceCash Amount
162
36,500
11.832
431,876
130
51,248
11.042
565,861
267
64,000
10.878
696,209
181
64,540
10.865
701,259
135
44,743
10.720
479,667
185
61,000
10.866
662,843
136
45,094
11.057
498,600
201
59,411
11.017
654,516
151
65,738
11.259
740,132
188
60,951
11.262
686,448
198
56,182
11.331
636,587
180
50,600
11.500
581,888
156
47,000
11.543
542,500
124
62,265
11.597
722,111
164
63,013
11.539
727,117
169
55,247
11.515
636,192
144
45,741
11.479
525,063
149
48,000
11.341
544,346
115
36,000
11.357
408,845
9,860
77
0
38,335
11.387
436,511
Number of
TradesNumber of Block Trades
95
154
203
225
129
216
145
177
165
188
162
163
127
185
152
144
138
144
118
181
2,930,663
12.049
35,312,657
9,430
0
Indra Sistemas SA published this content on 03 January 2018 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 03 January 2018 17:19:10 UTC.
Original documenthttps://www.indracompany.com/sites/default/files/hr_info_trimestral_contrato_de_liquidez_oct-dic_2017_eng.pdf
Public permalinkhttp://www.publicnow.com/view/4F66E98F506A963F0150E141F6452A0513DB4EEE
