Quotes Indo Thai Securities Limited
Equities
INDOTHAI
INE337M01013
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
290.2 INR | -4.99% | -5.21% | +27.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 308.4 ₹ | 307.65 ₹ | 314.6 ₹ | 305.45 ₹ | 290.2 ₹ |
Volume | 66 | 1 541 | 561 | 909 | 546 |
Change | +0.73% | -0.24% | +2.26% | -2.91% | -4.99% |
Opening | 305.55 | 322.00 | 307.60 | 315.00 | 299.4 |
High | 308.40 | 322.00 | 315.00 | 315.00 | 305.9 |
Low | 300.75 | 305.00 | 306.55 | 304.95 | 290.2 |
Performance
1 day | -4.99% | ||
1 week | -5.21% | ||
Current month | -7.76% | ||
1 month | -13.09% | ||
3 months | -8.89% | ||
6 months | +30.05% | ||
Current year | +27.03% | ||
1 year | +12.90% | ||
3 years | +440.91% | ||
5 years | +749.78% | ||
10 years | +1,841.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -5.21% | +27.03% | +12.90% | 36.75M | ||
-0.81% | -1.62% | +4.10% | +15.92% | 158B | ||
-0.44% | -0.89% | +18.13% | +41.61% | 155B | ||
-0.50% | +2.13% | +5.09% | +32.88% | 132B | ||
-1.28% | -1.55% | +19.52% | +32.96% | 118B | ||
-1.02% | -1.60% | -9.52% | -8.72% | 35.14B | ||
-1.14% | -3.00% | +7.48% | +27.62% | 25.07B | ||
-1.40% | -0.13% | +24.10% | +41.24% | 21.36B | ||
+1.44% | -1.40% | -7.83% | -22.63% | 19.79B | ||
-0.20% | +5.34% | +54.67% | +92.79% | 18.73B | ||
-0.49% | -1.74% | +3.52% | +1.58% | 15.53B | ||
-3.53% | -5.14% | -6.09% | -4.45% | 15.02B | ||
+1.49% | -3.35% | -17.02% | -32.55% | 15.02B | ||
+0.22% | -0.87% | +2.70% | -2.77% | 14.68B | ||
+0.32% | -2.91% | +15.04% | +35.12% | 12.46B | ||
+2.57% | +4.32% | +7.38% | -1.40% | 12.17B | ||
Average | -0.60% | -1.21% | +9.27% | +16.38% | ||
Weighted average by Cap. | -0.61% | -1.30% | +10.01% | +25.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:48 pm | 290.2 | 20 | 546 |
02:01:44 pm | 290.2 | 5 | 526 |
01:34:19 pm | 290.2 | 15 | 521 |
01:33:34 pm | 290.2 | 39 | 506 |
11:16:45 am | 290.2 | 10 | 467 |
11:11:22 am | 290.2 | 50 | 457 |
10:58:00 am | 290.2 | 160 | 407 |
10:38:57 am | 290.2 | 10 | 247 |
10:38:51 am | 290.2 | 10 | 237 |
Monthly variations
Annual change
2024 | +33.71% | ||
2023 | -29.98% | ||
2022 | -7.45% | ||
2021 | +1,205.56% | ||
2020 | +13.68% | ||
2019 | -33.19% | ||
2018 | -54.66% | ||
2017 | +320.38% | ||
2016 | -31.68% | ||
2015 | +82.00% | ||
2014 | +16.28% | ||
2013 | +21.13% | ||
2012 | +2.40% | ||
2011 | -54.78% |
- Stock Market
- Equities
- INDOTHAI Stock
- Quotes Indo Thai Securities Limited