INDO NATIONAL LIMITED Quotes Indo National Limited NSE India S.E.
Equities
NIPPOBATRY
INE567A01028
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.3 INR | +1.14% |
|
+8.08% | -21.42% |
| 01/05 | Indo National's Arm to Sell Entire Stake in Kineco for INR2.2 Billion | MT |
| 30/04 | Indo National Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 586.5 ₹ | 611.2 ₹ | 605.6 ₹ | 611.35 ₹ | 618.3 ₹ |
| Volume | 17 299 | 36 119 | 20 707 | 15 345 | 2 918 |
| Change | +2.52% | +4.21% | -0.92% | +0.95% | +1.14% |
| Opening | 563.50 | 585.15 | 620.35 | 605.50 | 611.4 |
| High | 598.95 | 630.00 | 620.35 | 619.00 | 630 |
| Low | 563.50 | 585.15 | 599.75 | 601.05 | 607 |
Performance
| 1 day | +1.14% | ||
| 1 week | +8.08% | ||
| Current month | -17.94% | ||
| 1 month | +0.02% | ||
| 3 months | -10.09% | ||
| 6 months | -10.91% | ||
| Current year | -21.42% | ||
| 1 year | +58.66% | ||
| 3 years | +57.64% | ||
| 5 years | +154.18% | ||
| 10 years | +221.28% |
Volumes
marketsDaily volume
2 918
Estimated daily volume
2 918
Avg. Volume 20 sessions
54 740
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
33 845 742.00
Avg. Volume 20 sessions USD
406 487.36
Record volume 1
710 612
Record volume 2
681 378
Record volume 3
665 782
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 587 919 734
Capitalization (USD)
55 100 916
Net sales (INR)
5 720 273 000
Net sales (USD)
68 700 479
Number of employees
992
Sales / Employee (INR)
5 766 404
Sales / Employee (USD)
69 255
Free-Float
30.03 %
Free-Float capitalization (INR)
1 377 637 292
Free-Float capitalization (USD)
16 545 424
Average Daily Capital Traded
0.74%
Highs and lows
1 week
560.00
630.00
1 month
549.35775.00
Current year
535.90777.35
1 year
340.85857.80
3 years
284.65857.80
5 years
169.30857.80
10 years
169.30857.80
Indicators
Moving average 5 days
597.35
Moving average 20 days
633.17
Moving average 50 days
618.99
Moving average 100 days
656.54
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
48.35
RSI 14 days
47.81
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +8.08% | -21.42% | +58.66% | 55.1M | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 123B | ||
| -1.31% | -1.83% | -11.93% | -32.77% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +79.33% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.27B | ||
| Average | +0.53% | +1.85% | -2.64% | -3.92% | ||
| Weighted average by Cap. | +0.38% | +0.93% | +5.95% | -17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108f547934162016a277b25f.twWxRRkppGZ3SSDDyVMSO4AzVpGti3AOdiNbFfmtKb4.0jSCMWtk6wkdIBKJsBRUY_J9AffBxhJWFU9jQc_ac4jCb_gvK3yQVD45bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:09 pm | 611.4 | 16 | 15,345 |
| 03:29:57 pm | 608 | 235 | 15,329 |
| 03:29:49 pm | 610 | 133 | 15,094 |
| 03:29:41 pm | 610 | 522 | 14,961 |
| 03:29:34 pm | 609 | 355 | 14,439 |
| 03:29:26 pm | 609 | 50 | 14,084 |
| 03:29:18 pm | 609 | 74 | 14,034 |
| 03:29:10 pm | 609 | 25 | 13,960 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | +95.10% | ||
| 2022 | -17.02% | ||
| 2021 | +35.02% | ||
| 2020 | +35.21% | ||
| 2019 | -26.51% | ||
| 2018 | -18.19% | ||
| 2017 | -10.59% | ||
| 2016 | -12.31% | ||
| 2015 | +46.25% | ||
| 2014 | +173.58% | ||
| 2013 | -3.47% | ||
| 2012 | -19.86% | ||
| 2011 | -15.07% | ||
| 2010 | +2.61% | ||
| 2009 | +35.14% | ||
| 2008 | -49.54% | ||
| 2007 | +80.63% | ||
| 2006 | -17.27% | ||
| 2005 | +3.06% | ||
| 2004 | -25.85% | ||
| 2003 | +56.01% | ||
| 2002 | +47.96% | ||
| 2001 | +32.69% | ||
| 2000 | -59.16% | ||
| 1999 | +21.13% |
- Stock Market
- Equities
- NIPPOBATRY Stock
- NIPPOBATRY Stock
- Quotes Indo National Limited
