Quotes Indivior Pharmaceuticals, Inc.

Stocks

INDV

US45579U1097

Pharmaceuticals

Delayed Nasdaq 08:57:28 03/11/2026 pm IST			5-day change	1st Jan Change
29.94 ^USD	-28.58%		-13.77%	-16.56%

03/11	Indivior Pharmaceuticals, Inc. completed the acquisition of Supernus Pharmaceuticals, Inc. from group of shareholders in a merger of equals transaction.	CI
02/11	Supernus Pharmaceuticals Completes Merger With Indivior Pharmaceuticals	MT

Stock exchange

Nasdaq INDV 29.94 $ -28.58% 2.5Cr $

Markets		Price	Change	Volumes
Nasdaq	INDV	29.94USD	-28.58%	2.5Cr $
CBOE	INDV	36.25USD	+2.63%	39.25L $
Deutsche Boerse AG	E7P	26.20EUR	-18.63%	7.86T €
Börse Stuttgart	E7P	26.60EUR	-17.90%	6.38T €
Tradegate	E7P	27.40EUR	+8.52%	3.29T €
Boerse Muenchen	E7P	-EUR	-.--%	0 €
Xetra	E7P	32.00EUR	+3.90%	0 €

Quotes 5-day view: Indivior Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Indivior Pharmaceuticals, Inc.(INDV) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	$34.77	$35.25	$35.37	$36.28	$29.94
Volume	15,30,302	57,20,372	46,07,363	48,69,435	8,34,133
Change	+0.14%	+1.38%	+0.34%	+2.57%	-28.58%
Opening	$34.39	$36.53	$34.78	$35.43	$28.35
High	$34.86	$37.00	$36.49	$37.02	$31.20
Low	$33.84	$34.53	$34.62	$35.32	$28.35

Performance

1 day	-28.58%
1 week	-13.77%
Current month	-15.35%
1 month	-16.81%
3 months	-19.88%
6 months	-23.19%
Current year	-16.56%
1 year	-4.04%
3 years	+49.03%
5 years	+67.50%
10 years	+32.48%

Volumes

markets

Daily volume

8,34,133

Estimated daily volume

9,90,647

Avg. Volume 20 sessions

28,87,702

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

8,64,57,797.88

Record volume 1

2,40,98,629

Record volume 2

2,26,32,554

Record volume 3

2,07,23,153

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,28,23,19,668

Net sales (USD)

1,23,90,00,000

Number of employees

833

Sales / Employee (USD)

14,87,395

Free-Float

98.2%

Free-Float capitalization (USD)

4,20,51,54,430

Average Daily Capital Traded

2.02%

Indicators

Moving average 5 days

35.28

Moving average 20 days

34.95

Moving average 50 days

35.2

Moving average 100 days

37.37

Price spread / (MMA5)

+17.83%

Price spread / (MMA20)

+16.72%

Price spread / (MMA50)

+17.55%

Price spread / (MMA100)

+24.82%

STIM

RSI 9 days

56.21

RSI 14 days

52.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDIVIOR PHARMACEUTICALS, INC.	-28.58%	-13.77%	-4.04%	+49.03%	428.23Cr
ELI LILLY AND COMPANY	+0.56%	+10.57%	+58.10%	+149.62%	1,25700Cr
JOHNSON & JOHNSON	-1.29%	-0.44%	+43.64%	+76.79%	65TCr
ABBVIE INC.	-0.79%	+0.19%	+35.37%	+102.89%	51TCr
ROCHE HOLDING AG	-1.56%	-2.01%	+50.67%	+64.81%	39TCr
MERCK & CO., INC.	-2.96%	+1.80%	+75.02%	+39.65%	37TCr
NOVARTIS AG	-0.02%	+2.11%	+32.16%	+57.79%	30TCr
ASTRAZENECA PLC	-0.72%	+7.32%	+11.29%	+33.98%	29TCr
AMGEN INC.	-0.78%	+3.14%	+55.93%	+71.21%	25TCr
GILEAD SCIENCES, INC.	-0.66%	+6.47%	+38.77%	+107.59%	21TCr
Average	-3.66%	+4.63%	+39.69%	+75.33%	42.31TCr
Weighted average by Cap.	-0.68%	+5.30%	+47.71%	+94.16%

See all sector performances

Historical Quotes: Indivior Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

76a90dd9b9120817d7.cRPR7_a7DuxXPX6I2cvQjencV9Enqri8bGRwEg1G78Y.Nnyd2sf4I59mVTPQjIq4_IqOZeJo0vvsHiBBaEEU24IAXJOfju9AujoFOw

Date	Price	Volume	Total
08:57:28 pm	29.94	100	6,98,725
08:56:40 pm	29.99	135	6,98,625
08:56:38 pm	29.94	100	6,98,490
08:56:38 pm	29.94	100	6,98,390
08:56:38 pm	29.89	100	6,98,290
08:56:38 pm	29.89	100	6,98,190
08:56:38 pm	29.90	100	6,98,090
08:56:38 pm	29.89	400	6,97,990
08:56:38 pm	29.89	100	6,97,590
08:56:38 pm	29.89	200	6,97,490