|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| 07:42pm | Could turnaround struggles see H&M go private? Some think so | RE |
| 12:43pm | The IBEX extends its rebound, with Iran and the Trump-Xi summit in focus | RE |
Stock exchange
Xetra- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.02EUR | -0.49% | 9.07Cr € | ||
CBOE
| ITXe | 52.89EUR | -1.03% | 5.84Cr € | |
|
London S.E.
| 0QWI | 53.41EUR | -0.35% | 30.21L € | |
|
Tradegate
| IXD1 | 53.02EUR | -0.82% | 2L € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 21.61L $ | |
|
Xetra
| IXD1 | 53.04EUR | +2.28% | 92.18T € | |
|
OTC Markets
| IDEXF | 59.50USD | -4.31% | 21.24T $ | |
|
Boerse Muenchen
| IXD1 | 53.06EUR | -0.45% | 11.46T € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02T CHF | |
|
Börse Stuttgart
| IXD1 | 52.90EUR | -0.53% | 1.75T € | |
|
Borsa Italiana
| 1ITX | 53.48EUR | +2.89% | 1.07T € | |
|
Deutsche Boerse AG
| IXD1 | 53.16EUR | +2.59% | 0 € | |
|
CBOE
| 0QWI | 51.99EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 53.46EUR | +2.85% | 0 € | |
|
Warsaw S.E.
| ITX | 238.50PLN | 0.00% | 0 zł | |
| IDEXY | 15.03USD | -1.36% | 62.98L $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.10EUR | +3.15% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.00EUR | -0.76% | 0 € | |
| ZARA | 10.88CAD | -1.63% | 3.26T $ | ||
|
Deutsche Boerse AG
| IXD | 6.650EUR | +3.10% | 0 € |
Basic data
Market Cap (EUR)
1,66,68,93,71,935
Market Cap (USD)
1,89,91,61,12,493
Net sales (EUR)
39,86,41,73,000
Net sales (USD)
45,41,89,05,093
Free-Float
35.64%
Free-Float capitalization (EUR)
59,44,25,95,769
Free-Float capitalization (USD)
67,72,54,13,887
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 19TCr | |
| -0.49% | +0.45% | +18.06% | +50.67% | 19TCr | |
| -0.03% | +1.59% | +45.24% | +98.94% | 13TCr | |
| +0.96% | +4.21% | +60.80% | +113.60% | 7.43TCr | |
| -2.03% | -4.50% | -15.81% | -48.29% | 3.26TCr | |
| -1.07% | +1.06% | +6.74% | +5.58% | 2.72TCr | |
| -0.96% | -5.35% | -3.89% | +291.67% | 2.24TCr | |
| -1.77% | -0.89% | +19.80% | +97.35% | 2.24TCr | |
| -0.06% | +11.19% | -1.33% | +91.14% | 1.61TCr | |
| -0.33% | +13.10% | +37.48% | +75.64% | 1.2TCr | |
| Average | -0.66% | +3.11% | +18.57% | +86.26% | 7.19TCr | |
| Weighted average by Cap. | -0.39% | +1.86% | +27.17% | +77.15% |
Historical Quotes: Inditex SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ITX Stock
- Stock
- Quotes Inditex SA
Select your edition
All financial news and data tailored to specific country editions
