INDIE SEMICONDUCTOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 USD | +2.75% |
|
+6.61% | -26.39% |
| 22/04 | Indie Semiconductor, Inc. Launches Advanced Smart Connectivity Solutions for In-Cabin Applications | CI |
| 19/04 | Indie Semiconductor, Inc. Announces Retirement of Peter Kight as Board of Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.48 $ | 5.81 $ | 5.97 $ |
| Volume | 2 217 056 | 1 824 523 | 1 591 138 | 1 541 666 |
| Change | -3.27% | -2.49% | +6.02% | +2.75% |
| Opening | 5.69 | 5.50 | 5.60 | 6.00 |
| High | 5.82 | 5.81 | 5.82 | 6.20 |
| Low | 5.59 | 5.44 | 5.46 | 5.90 |
Performance
| 1 day | +2.75% | ||
| 1 week | +6.61% | ||
| Current month | +6.23% | ||
| 1 month | -6.65% | ||
| 3 months | -1.65% | ||
| 6 months | +14.15% | ||
| Current year | -26.39% | ||
| 1 year | -23.36% | ||
| 3 years | -40.60% |
Volumes
marketsDaily volume
1 541 686
Estimated daily volume
1 541 686
Avg. Volume 20 sessions
3 665 618
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
21 883 739.46
Record volume 1
17 348 880
Record volume 2
12 828 360
Record volume 3
10 799 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
968 513 875
Net sales (USD)
223 169 000
Number of employees
900
Sales / Employee (USD)
247 966
Free-Float
91.13 %
Free-Float capitalization (USD)
892 031 041
Average Daily Capital Traded
2.26%
Highs and lows
1 week
5.44
6.20
1 month
4.997.14
Current year
4.998.00
1 year
4.6710.85
3 years
4.6716.33
5 years
0.0016.33
10 years
0.0016.33
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.91
Moving average 50 days
6.29
Moving average 100 days
6.79
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
50.80
RSI 14 days
47.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +6.61% | -26.39% | -23.36% | 969M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,112B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 617B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 574B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 236B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 160B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 130B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 124B | ||
| +3.78% | -0.25% | +35.34% | - | 101B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 97.44B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.18B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.01B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 57.74B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 48.34B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
| Average | +0.67% | -0.92% | +9.55% | +52.35% | ||
| Weighted average by Cap. | +0.13% | -0.50% | +44.92% | +139.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadb4a11d3.SUpaA2Yq4FYhU2zHQE5Ow3yfz6LNG8yHoElMgxM5B1M.Hw5ubioaryROHD2obQY6tA7-ntG5Iqfd0mR6zX5SYQM_fT4uLE-BPGM0NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 5.96 | 100 | 1,117,362 |
| 01:29:52 am | 5.965 | 100 | 1,117,262 |
| 01:29:52 am | 5.965 | 100 | 1,117,162 |
| 01:29:51 am | 5.97 | 168 | 1,117,062 |
| 01:29:51 am | 5.96 | 184 | 1,116,894 |
| 01:29:51 am | 5.97 | 128 | 1,116,710 |
| 01:29:51 am | 5.97 | 400 | 1,116,582 |
| 01:29:51 am | 5.965 | 100 | 1,116,182 |
| 01:29:51 am | 5.96 | 100 | 1,116,082 |
| 01:29:51 am | 5.96 | 300 | 1,115,982 |
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | +39.11% | ||
| 2022 | -51.38% | ||
| 2021 | -9.30% | ||
| 2020 | +32.86% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- INDI Stock
- Quotes indie Semiconductor, Inc.
