INDIANA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | 0.00% |
|
-0.62% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.081 $ | 0.081 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 4 923 005 | 1 007 279 | 7 252 | 115 743 | 115 743 |
| Change | +1.25% | 0.00% | -1.23% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Performance
| 1 week | -0.62% | ||
| Current month | -2.44% | ||
| 1 month | +3.90% | ||
| 3 months | -4.76% | ||
| 6 months | +37.93% | ||
| 1 year | +90.48% | ||
| 3 years | -10.11% | ||
| 5 years | +128.57% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
115 743
Estimated daily volume
115 743
Avg. Volume 20 sessions
1 104 826
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
88 386.08
Avg. Volume 20 sessions USD
58 386.08
Record volume 1
58 179 470
Record volume 2
56 717 190
Record volume 3
14 290 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 686 359
Capitalization (USD)
32 686 359
Net sales ()
0
Free-Float
66.14 %
Free-Float capitalization (AUD)
21 511 232
Free-Float capitalization (USD)
21 511 232
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.040.10
3 years
0.040.10
5 years
0.020.11
10 years
0.022.70
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
46.12
RSI 14 days
48.74
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | 0.00% | +90.48% | 32.69M | ||
| -0.29% | +5.10% | +3.25% | -10.61% | 49.4B | ||
| +0.69% | +5.27% | +24.83% | +15.56% | 33.94B | ||
| -0.17% | +3.33% | -2.80% | -12.02% | 29.89B | ||
| -2.08% | +3.63% | +14.27% | +7.81% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.64% | +6.40% | +31.62% | - | 10.03B | ||
| +1.36% | +15.80% | +30.24% | +40.77% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.84% | +4.19% | +5.34% | -9.19% | 8.24B | ||
| +0.19% | +4.67% | +20.65% | +17.81% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| -0.13% | +11.76% | -9.31% | -33.22% | 3.63B | ||
| +1.84% | +9.44% | +22.01% | +5.99% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.73% | +4.10% | +14.64% | +9.61% | ||
| Weighted average by Cap. | +0.30% | +4.40% | +12.15% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2.YhQc-EbxmiNvrtBGjGI3cRLYXVAzYgSu16LHBQhEshs.CG5xt3W4rmod9IEj5TRBPWKRCSgKE2HP5Me2SGUL6G87LHudCcKsRDDmuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.08 | 1 | 115,742 |
| 11:40:46 am | 0.08 | 1,989 | 115,741 |
| 11:29:03 am | 0.079 | 42 | 113,752 |
| 11:26:44 am | 0.079 | 37 | 113,710 |
| 11:21:46 am | 0.079 | 34 | 113,673 |
| 11:20:06 am | 0.079 | 40 | 113,639 |
| 10:54:46 am | 0.08 | 81,936 | 113,599 |
| 10:54:46 am | 0.08 | 28,064 | 31,663 |
| 10:54:46 am | 0.08 | 44 | 3,599 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +45.45% | ||
| 2022 | -14.06% | ||
| 2021 | +6.67% | ||
| 2020 | +122.22% | ||
| 2019 | -48.08% | ||
| 2018 | -25.71% | ||
| 2017 | -12.50% | ||
| 2016 | -60.00% | ||
| 2015 | -66.67% | ||
| 2014 | -78.18% | ||
| 2013 | -66.67% | ||
| 2012 | -46.77% | ||
| 2011 | -54.41% | ||
| 2010 | +60.00% | ||
| 2009 | +112.50% | ||
| 2008 | -71.83% | ||
| 2007 | +6.77% | ||
| 2006 | +95.59% | ||
| 2005 | -8.11% | ||
| 2004 | -27.45% | ||
| 2003 | -21.54% | ||
| 2002 | +10.17% | ||
| 2001 | +78.79% | ||
| 2000 | -56.00% | ||
| 1999 | +108.33% | ||
| 1998 | +80.00% | ||
| 1997 | -72.60% | ||
| 1996 | +886.49% | ||
| 1995 | -56.47% | ||
| 1994 | -12.95% | ||
| 1993 | +566.74% | ||
| 1992 | -57.15% |
- Stock Market
- Equities
- IDA Stock
- Quotes Indiana Resources Limited