Stock IOB INDIAN OVERSEAS BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Overseas Bank Bombay S.E.

Equities

IOB

INE565A01014

Banks

Market Closed - Bombay S.E.
Other stock markets
 03:48:38 03/05/2024 pm IST 		5-day change 1st Jan Change
66.23 INR -1.31% Intraday chart for Indian Overseas Bank -0.79% +52.89%
26/04 Mudunuru Wins Contract Valued at INR10 Million MT
22/04 IOB Plans to Raise Equity Capital Up to INR 50,000 Million in FY25 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Indian Overseas Bank(IOB) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 68.65 ₹ 68.09 ₹ 67.11 ₹ 66.23 ₹
Volume 4 203 034 1 658 166 1 010 078 1 824 512
Change +2.83% -0.82% -1.44% -1.31%
Opening 67.13 69.15 68.16 67.33
High 69.00 69.65 68.40 67.65
Low 66.58 67.70 66.86 65.60

Performance

1 day-1.31%
1 week-0.79%
Current month-2.73%
1 month-0.84%
3 months+17.95%
6 months+66.28%
Current year+52.89%
1 year+163.76%
3 years+325.92%
5 years+371.05%
10 years+10.20%

Volumes

markets
Daily volume
1 824 512
Estimated daily volume
1 824 512
Avg. Volume 20 sessions
1 862 857
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
123 377 019.11
Avg. Volume 20 sessions USD
1 478 796.95
Record volume 1
30 416 980
Record volume 2
29 832 200
Record volume 3
24 905 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 252 921 090 606
Capitalization (USD)
15 017 512 192
Net sales (INR)
87 832 636 000
Net sales (USD)
1 052 761 975
Number of employees
22 052
Sales / Employee (INR)
3 982 978
Sales / Employee (USD)
47 740
Free-Float
3.62 %
Free-Float capitalization (INR)
45 343 703 870
Free-Float capitalization (USD)
543 489 635
Average Daily Capital Traded
0.01%

Highs and lows

1 week
65.60
Extreme 65.6
69.65
1 month
59.53
Extreme 59.53
69.65
Current year
42.05
Extreme 42.05
83.80
1 year
23.57
Extreme 23.57
83.80
3 years
15.25
Extreme 15.25
83.80
5 years
6.17
Extreme 6.17
83.80
10 years
6.17
Extreme 6.17
89.90

Indicators

Moving average 5 days
67.37
Moving average 20 days
64.91
Moving average 50 days
64.12
Moving average 100 days
56.41
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
61.04
RSI 14 days
58.41

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN OVERSEAS BANK Stock Indian Overseas Bank
-1.31%-0.79%+52.89%+163.76% 15.02B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.34%+1.26%+14.20%+30.21%
Weighted average by Cap.-0.05%+0.87%+12.01%+25.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56407b402f926848ecf5.0-MpMTZ9YRbO4FQ-aGtwpkhgdo-ORde_YNKNVOyUKVk.vNZTBA8zEGColGZLDQ8IyBwRNMe7MKDRLeHsPKTHYBqDqnNhVTtXYOOaFQ
DatePriceVolumeDaily volume
03:48:38 pm 66.23 2,500 1,824,512
03:47:42 pm 66.23 50 1,822,012
03:29:57 pm 66.25 10 1,821,962
03:29:56 pm 66.25 9 1,821,952
03:29:54 pm 66.25 17 1,821,943
03:29:53 pm 66.25 20 1,821,926
03:29:52 pm 66.25 115 1,821,906
03:29:50 pm 66.3 2 1,821,791
03:29:46 pm 66.1 2,944 1,821,789

Chart Indian Overseas Bank

Chart Indian Overseas Bank
More charts

Monthly variations

Annual change

2024+52.89%
2023+34.95%
2022+57.35%
2021+90.30%
2020-4.80%
2019-24.58%
2018-32.90%
2017-8.25%
2016-21.90%
2015-50.08%
2014+20.89%
2013-39.93%
2012+16.45%
2011-49.76%
2010+32.43%
2009+54.08%
2008-59.85%
2007+61.43%
2006+19.35%
2005+19.06%
2004+128.45%
2003+26.06%
  1. Stock Market
  2. Equities
  3. IOB Stock
  4. IOB Stock
  5. Quotes Indian Overseas Bank