Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
705.4 INR | -0.61% | +0.94% | +41.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 661.9 ₹ | 680.1 ₹ | 709.75 ₹ | 705.4 ₹ | 705.4 ₹ |
Volume | 12 961 | 10 445 | 5 656 | 5 892 | 5 892 |
Change | -0.13% | +2.75% | +4.36% | -0.61% | -0.61% |
Opening | 662.75 | 660.20 | 693.70 | 707.05 | 707 |
High | 670.75 | 686.25 | 712.05 | 714.35 | 714.4 |
Low | 644.80 | 642.75 | 680.00 | 698.45 | 698.4 |
Performance
1 day | -0.61% | ||
1 week | +0.94% | ||
Current month | -3.59% | ||
1 month | -2.37% | ||
3 months | +12.29% | ||
6 months | +48.01% | ||
Current year | +41.42% | ||
1 year | +152.11% | ||
3 years | +232.66% | ||
5 years | +567.52% | ||
10 years | +423.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | +0.94% | +41.42% | +152.11% | 46Cr | ||
+2.08% | +3.78% | +1.25% | +25.43% | 4.14TCr | ||
+0.39% | +0.85% | +18.71% | +55.13% | 2.47TCr | ||
+0.63% | -1.23% | -19.62% | +10.45% | 2.23TCr | ||
-1.00% | -0.38% | -6.99% | -1.73% | 2.14TCr | ||
+1.38% | +4.67% | +15.94% | +39.70% | 2.12TCr | ||
-1.54% | -4.08% | +2.66% | +15.98% | 1.98TCr | ||
-0.22% | -1.05% | +5.85% | +28.71% | 943.45Cr | ||
+0.61% | -0.31% | -21.42% | +78.31% | 854.43Cr | ||
+0.45% | +3.71% | -12.44% | +19.60% | 846.35Cr | ||
+1.06% | +6.56% | +34.57% | +100.36% | 814.4Cr | ||
+1.17% | +2.06% | +0.25% | -2.46% | 761.75Cr | ||
-0.29% | -.--% | -.--% | -.--% | 752.95Cr | ||
+3.31% | +3.48% | +11.63% | +39.60% | 718.08Cr | ||
+1.21% | +3.84% | +16.67% | +31.40% | 667.41Cr | ||
-0.44% | +2.24% | -16.82% | -7.05% | 589.16Cr | ||
Average | +0.50% | +0.85% | +4.48% | +36.60% | ||
Weighted average by Cap. | +0.46% | +0.48% | +2.18% | +28.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:13 pm | 705.4 | 1 | 5,892 |
03:29:59 pm | 706.3 | 28 | 5,891 |
03:29:49 pm | 707.4 | 1 | 5,863 |
03:28:14 pm | 706.3 | 2 | 5,862 |
03:25:50 pm | 706.3 | 2 | 5,860 |
03:24:33 pm | 706.2 | 2 | 5,858 |
03:24:23 pm | 706.2 | 2 | 5,856 |
03:24:14 pm | 704.8 | 10 | 5,854 |
03:24:13 pm | 704.8 | 11 | 5,844 |
Monthly variations
Annual change
2024 | +41.42% | ||
2023 | +89.19% | ||
2022 | -42.04% | ||
2021 | +222.97% | ||
2020 | +48.38% | ||
2019 | -25.52% | ||
2018 | -62.90% | ||
2017 | +10.82% | ||
2016 | +318.29% | ||
2015 | -31.33% | ||
2014 | +5.09% | ||
2013 | -23.22% | ||
2012 | +16.99% | ||
2011 | -62.67% | ||
2010 | +12.87% | ||
2009 | +445.50% |
- Stock Market
- Equities
- IMFA Stock
- Quotes Indian Metals and Ferro Alloys Limited