INDIAN INFOTECH AND SOFTWARE LIMITED Quotes Indian Infotech and Software Limited
Equities
INDINFO6
INE300B01022
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 INR | -1.95% |
|
0.00% | -24.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.52 ₹ | 1.52 ₹ | 1.53 ₹ | 1.54 ₹ | 1.51 ₹ |
| Volume | 5 685 638 | 4 060 675 | 1 267 170 | 3 654 803 | 3 205 295 |
| Change | +0.66% | 0.00% | +0.66% | +0.65% | -1.95% |
| Opening | 1.54 | 1.56 | 1.55 | 1.56 | 1.57 |
| High | 1.58 | 1.58 | 1.58 | 1.57 | 1.57 |
| Low | 1.49 | 1.48 | 1.46 | 1.53 | 1.5 |
Performance
| 1 day | -1.95% | ||
| Current month | +7.09% | ||
| 1 month | +4.14% | ||
| 3 months | -38.87% | ||
| 6 months | -22.16% | ||
| Current year | -24.50% | ||
| 1 year | +11.85% | ||
| 3 years | +184.91% | ||
| 5 years | +694.74% | ||
| 10 years | -80.79% |
Volumes
marketsDaily volume
3 205 295
Estimated daily volume
3 205 295
Avg. Volume 20 sessions
3 146 791
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
4 751 654.41
Avg. Volume 20 sessions USD
57 076.87
Record volume 1
94 481 790
Record volume 2
84 448 470
Record volume 3
43 613 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 950 378 621
Capitalization (USD)
23 427 948
Net sales (INR)
470 613 000
Net sales (USD)
5 653 003
Number of employees
10
Sales / Employee (INR)
47 061 300
Sales / Employee (USD)
565 300
Free-Float
90.02 %
Free-Float capitalization (INR)
1 755 804 227
Free-Float capitalization (USD)
21 090 720
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.46
1.58
1 month
1.301.58
Current year
1.303.07
1 year
1.163.07
3 years
0.5312.88
5 years
0.1512.88
10 years
0.1212.88
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.42
Moving average 50 days
1.53
Moving average 100 days
1.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
67.24
RSI 14 days
55.42
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | 0.00% | -24.50% | +11.85% | 23.43M | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 165B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 160B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 123B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 36.9B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.87B | ||
| +2.11% | +2.27% | -1.88% | -24.44% | 21.14B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.14B | ||
| +2.28% | +4.12% | +44.91% | +84.16% | 17.25B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.19B | ||
| +0.57% | -2.40% | -7.68% | -34.37% | 16.01B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.15B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 14.95B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.58B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.77B | ||
| Average | +0.05% | +1.42% | +8.72% | +18.63% | ||
| Weighted average by Cap. | +0.14% | +1.87% | +14.74% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebcdb9a003fe32374.EYsmGVcS6-E3ruW6DTLSqlpfiMzNHCvAa5tI7kkd0lk.XflzVgdzpqlU2Z3VWHyC-msJ7vSEZVL2GfERlxtC4BR132cvPmOckW_G1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:21 pm | 1.51 | 16 | 3,205,295 |
| 03:29:54 pm | 1.52 | 25 | 3,205,279 |
| 03:29:51 pm | 1.51 | 930 | 3,205,254 |
| 03:29:46 pm | 1.52 | 10 | 3,204,324 |
| 03:29:45 pm | 1.52 | 48 | 3,204,314 |
| 03:29:39 pm | 1.52 | 260 | 3,204,266 |
| 03:29:37 pm | 1.52 | 3 | 3,204,006 |
| 03:29:36 pm | 1.52 | 30 | 3,204,003 |
| 03:29:34 pm | 1.51 | 5,000 | 3,203,973 |
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | 0.00% | ||
| 2022 | -76.28% | ||
| 2021 | +2,534.38% | ||
| 2020 | +68.42% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +5.56% | ||
| 2016 | -35.71% | ||
| 2015 | -65.85% | ||
| 2014 | -96.67% | ||
| 2013 | +10.31% | ||
| 2012 | +599.06% | ||
| 2011 | +127.86% | ||
| 2010 | +180.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.78% | ||
| 2000 | -6.59% |
- Stock Market
- Equities
- INDINFO6 Stock
- Quotes Indian Infotech and Software Limited