Stock IEX INDIAN ENERGY EXCHANGE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Energy Exchange Limited Bombay S.E.

Equities

IEX

INE022Q01020

Financial & Commodity Market Operators

Market Closed - Bombay S.E.
Other stock markets
 03:58:41 26/04/2024 pm IST 		5-day change 1st Jan Change
158.7 INR -0.35% Intraday chart for Indian Energy Exchange Limited +7.63% -5.48%
04/04 Indian Equities Gain as Investors Await Central Bank's Policy Decision MT
04/04 Indian Energy Exchange Books 6% Increase in March Electricity Trade MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Indian Energy Exchange Limited(IEX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 153 ₹ 153.85 ₹ 159.25 ₹ 158.7 ₹
Volume 1 331 718 400 008 2 306 374 520 883
Change +2.75% +0.56% +3.51% -0.35%
Opening 150.00 154.25 153.00 160.30
High 153.95 155.50 159.75 160.35
Low 149.60 152.35 152.85 156.45

Performance

1 day-0.35%
1 week+7.63%
Current month+18.17%
1 month+18.17%
3 months+16.95%
6 months+27.06%
Current year-5.48%
1 year+1.41%
3 years+28.66%
5 years+199.06%

Volumes

markets
Daily volume
520 883
Estimated daily volume
520 883
Avg. Volume 20 sessions
833 981
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
132 352 784.70
Avg. Volume 20 sessions USD
1 587 439.30
Record volume 1
66 756 779
Record volume 2
64 798 409
Record volume 3
22 642 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
141 215 194 597
Capitalization (USD)
1 693 735 044
Net sales (INR)
4 008 544 000
Net sales (USD)
48 078 477
Number of employees
171
Sales / Employee (INR)
23 441 778
Sales / Employee (USD)
281 161
Free-Float
82.26 %
Free-Float capitalization (INR)
116 159 093 277
Free-Float capitalization (USD)
1 393 212 165
Average Daily Capital Traded
0.09%

Highs and lows

1 week
149.60
Extreme 149.6
160.35
1 month
134.55
Extreme 134.55
160.35
Current year
129.15
Extreme 129.15
169.00
1 year
116.05
Extreme 116.05
173.30
3 years
114.37
Extreme 114.3667
318.72
5 years
37.02
Extreme 37.0167
318.72
10 years
37.02
Extreme 37.0167
318.72

Indicators

Moving average 5 days
154.74
Moving average 20 days
145.83
Moving average 50 days
143.85
Moving average 100 days
148.07
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
75.99
RSI 14 days
69.47

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-0.35%+7.63%-5.48%+1.41% 1.69B
CME GROUP INC. Stock CME Group Inc.
-0.75%-0.99%+0.16%+13.55% 75.94B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
-0.30%+0.78%+12.06%+44.64% 21.7B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.21%+1.09%+27.19%+72.49% 12.54B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+1.00%-0.45%+41.22%+57.78% 8.36B
ASX LIMITED Stock ASX Limited
+0.97%+0.41%+0.87%-6.95% 7.96B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
+0.74%-1.45%-2.16%-9.33% 2.96B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.17%+9.91%+30.25%+197.83% 2.55B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
-1.11%+6.45%+13.86%+9.60% 1.29B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+4.04%+2.26%+74.10%+316.01% 1.28B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-0.27%-0.66%-5.09%-16.10% 1.11B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.55%+0.98%-6.08%-10.64% 615M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+0.46%+3.07%+2.59%+20.58% 452M
JSE LIMITED Stock JSE Limited
-0.29%+0.25%-9.42%-12.94% 380M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
-0.26%+2.17%+13.53%+14.00% 274M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
+0.23%+0.35%+8.07%+101.01% 183M
Average+0.25%+1.10%+12.23%+49.56%
Weighted average by Cap.-0.28%-0.20%+8.14%+30.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ee5.o__Oxz8me7lwh0W8bDf2iqJdwY5dhXqF1p0qVlfEXMI.-pSernRPLNgC0BWKA3iz_eUXjP4wwQLT7sRzB2OHJKjOhY2-DWM00CX2EA
DatePriceVolumeDaily volume
03:58:41 pm 158.7 60 520,883
03:43:51 pm 158.7 25 520,823
03:29:48 pm 158.5 25 520,798
03:29:45 pm 158.5 1 520,773
03:29:40 pm 158.5 528 520,772
03:29:35 pm 158.5 13 520,244
03:29:34 pm 158.5 20 520,231
03:29:30 pm 158.5 20 520,211

Chart Indian Energy Exchange Limited

Chart Indian Energy Exchange Limited
More charts

Monthly variations

Annual change

2024-5.48%
2023+19.93%
2022-44.62%
2021+233.07%
2020+59.79%
2019-14.57%
2018+3.59%
2017-1.00%
  1. Stock Market
  2. Equities
  3. IEX Stock
  4. IEX Stock
  5. Quotes Indian Energy Exchange Limited