INDIAN ENERGY EXCHANGE LIMITED Quotes Indian Energy Exchange Limited
Equities
IEX
INE022Q01020
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 INR | +1.58% |
|
-7.93% | -13.66% |
| 03/05 | Indian Energy Exchange Clocks 14% Jump in April Electricity Trade | MT |
| 04/04 | Indian Equities Gain as Investors Await Central Bank's Policy Decision | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 148.7 ₹ | 147.5 ₹ | 142.8 ₹ | 145.05 ₹ |
| Volume | 8 024 021 | 6 327 855 | 8 013 843 | 8 379 083 |
| Change | -2.78% | -0.81% | -3.19% | +1.58% |
| Opening | 152.30 | 148.75 | 148.25 | 143.10 |
| High | 153.75 | 151.00 | 149.30 | 146.00 |
| Low | 147.30 | 147.20 | 142.10 | 140.75 |
Performance
| 1 day | +1.58% | ||
| 1 week | -7.93% | ||
| Current month | -7.20% | ||
| 1 month | -3.59% | ||
| 3 months | +3.61% | ||
| 6 months | +10.35% | ||
| Current year | -13.66% | ||
| 1 year | -10.35% | ||
| 3 years | +11.75% | ||
| 5 years | +180.02% |
Volumes
marketsDaily volume
8 379 083
Estimated daily volume
8 379 083
Avg. Volume 20 sessions
11 090 406
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 608 663 390.30
Avg. Volume 20 sessions USD
19 266 961.43
Record volume 1
196 093 799
Record volume 2
146 159 800
Record volume 3
122 555 369
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
128 917 529 849
Capitalization (USD)
1 544 045 255
Net sales (INR)
4 008 544 000
Net sales (USD)
48 010 331
Number of employees
171
Sales / Employee (INR)
23 441 778
Sales / Employee (USD)
280 762
Free-Float
82.26 %
Free-Float capitalization (INR)
106 043 428 382
Free-Float capitalization (USD)
1 270 082 142
Average Daily Capital Traded
1.25%
Highs and lows
1 week
140.75
159.75
1 month
140.75161.35
Current year
130.20169.20
1 year
116.00173.35
3 years
114.35318.67
5 years
37.35318.67
10 years
37.35318.67
Indicators
Moving average 5 days
147.40
Moving average 20 days
151.45
Moving average 50 days
145.43
Moving average 100 days
148.35
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
31.85
RSI 14 days
40.10
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -7.93% | -13.66% | -10.35% | 1.54B | ||
| -2.41% | +0.39% | -1.02% | +12.49% | 75.06B | ||
| -2.57% | +5.62% | +21.49% | +52.63% | 23.53B | ||
| -1.94% | -0.66% | +20.35% | +62.81% | 11.79B | ||
| -0.30% | +0.78% | +1.81% | -8.10% | 8.22B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.61% | -4.74% | +19.36% | +180.91% | 2.33B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.09B | ||
| +0.48% | -0.34% | -6.98% | -11.86% | 609M | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
| 0.00% | +4.04% | +8.94% | +24.33% | 487M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
| -0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
| -4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
| Average | -0.86% | -0.90% | +12.79% | +52.34% | ||
| Weighted average by Cap. | -2.02% | -0.27% | +7.40% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wOwbHQJtzDZdJbzzDOJ7-mAM7Iu_7HKLag4F6NElmh0.r7siJWsuo0wCc92Ub44hggpcteKLtQTfXklj3KBT0X-IoUFpexudTBxJ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 145 | 200 | 8,379,283 |
| 03:59:26 pm | 145 | 200 | 8,379,083 |
| 03:52:39 pm | 145 | 25 | 8,378,883 |
| 03:51:59 pm | 145 | 100 | 8,378,858 |
| 03:50:40 pm | 145 | 100 | 8,378,758 |
| 03:46:03 pm | 145 | 150 | 8,378,658 |
| 03:43:31 pm | 145 | 500 | 8,378,508 |
| 03:40:54 pm | 145 | 400 | 8,378,008 |
| 03:40:35 pm | 145 | 50 | 8,377,608 |
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +20.00% | ||
| 2022 | -44.62% | ||
| 2021 | +232.78% | ||
| 2020 | +59.59% | ||
| 2019 | -13.87% | ||
| 2018 | +2.98% | ||
| 2017 | +0.41% |
- Stock Market
- Equities
- IEX Stock
- Quotes Indian Energy Exchange Limited
