INDIAN BRIGHT STEEL COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 INR | +2.00% |
|
+0.91% | +193.55% |
| 15/05 | Indian Bright Steel Company Limited Approves Regularizations of Directors | CI |
| 15/05 | Indian Bright Steel Company Limited Approves Regularization of Bupinder Singh Chadha as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 169.5 ₹ | 168 ₹ | 164.65 ₹ | 167.7 ₹ | 171 ₹ |
| Volume | 867 | 950 | 946 | 711 | 382 |
| Change | 0.00% | -0.88% | -1.99% | +1.85% | +2.00% |
| Opening | 169.50 | 166.15 | 168.00 | 167.65 | 170 |
| High | 169.50 | 169.00 | 168.00 | 167.70 | 171 |
| Low | 169.50 | 166.15 | 164.65 | 167.65 | 170 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.91% | ||
| Current month | -5.65% | ||
| 1 month | -15.59% | ||
| 3 months | +44.04% | ||
| 6 months | +211.45% | ||
| Current year | +193.55% | ||
| 1 year | +772.70% | ||
| 3 years | +850.28% | ||
| 5 years | +817.16% | ||
| 10 years | +418.33% |
Volumes
marketsDaily volume
382
Estimated daily volume
967
Avg. Volume 20 sessions
1 369
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
234 167.45
Avg. Volume 20 sessions USD
2 806.26
Record volume 1
68 880
Record volume 2
47 029
Record volume 3
37 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 528 361
Capitalization (USD)
58 528 361
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.12 %
Free-Float capitalization (INR)
12 362 373
Free-Float capitalization (USD)
12 362 373
Average Daily Capital Traded
0.4%
Highs and lows
1 week
164.65
171.05
1 month
164.65212.75
Current year
60.61212.75
1 year
18.00212.75
3 years
10.90212.75
5 years
10.90212.75
10 years
10.90212.75
Indicators
Moving average 5 days
167.87
Moving average 20 days
176.41
Moving average 50 days
160.70
Moving average 100 days
140.03
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
38.53
RSI 14 days
45.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.91% | +193.55% | +772.70% | 5.85Cr | ||
| -1.28% | -1.16% | -10.62% | +1.15% | 3.73TCr | ||
| -0.84% | -2.59% | +26.49% | +60.63% | 2.66TCr | ||
| -1.44% | -0.17% | +6.98% | +23.04% | 1.99TCr | ||
| +1.56% | +2.48% | +5.11% | +16.13% | 1.95TCr | ||
| +0.77% | +1.42% | -13.77% | -9.89% | 1.95TCr | ||
| +2.20% | +3.29% | +6.10% | +16.90% | 904.4Cr | ||
| -1.04% | -1.63% | -25.45% | +55.47% | 815.53Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 786.86Cr | ||
| -0.97% | -3.36% | +19.89% | +75.55% | 741.69Cr | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 721.02Cr | ||
| -0.41% | -0.67% | -27.82% | -6.89% | 700.85Cr | ||
| -7.72% | +5.68% | -9.85% | -14.76% | 668.3Cr | ||
| +0.48% | +7.49% | +9.27% | +6.17% | 629.39Cr | ||
| -0.69% | +0.77% | -24.44% | -25.45% | 549.17Cr | ||
| -1.00% | -2.97% | +39.07% | +91.44% | 488.44Cr | ||
| Average | -0.62% | +0.24% | +12.97% | +67.91% | ||
| Weighted average by Cap. | -0.62% | +0.24% | +1.21% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fdbb384f80.qvNxx8RpCNsuvcH8d_Ght8eeYmZJJeshyXFg2NpghcU.nLxI8K9EQYtF0KrLJILRjqzTIVARHZFWgjQQ7K9ZsYae3geG6ThXkETaog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:00 am | 171 | 281 | 382 |
Monthly variations
Annual change
| 2024 | +187.80% | ||
| 2023 | +221.05% | ||
| 2022 | -2.68% | ||
| 2021 | -11.19% | ||
| 2020 | +18.31% | ||
| 2019 | -4.57% | ||
| 2018 | +1.36% | ||
| 2017 | -4.92% | ||
| 2016 | -18.57% | ||
| 2015 | -24.76% | ||
| 2014 | +5.00% | ||
| 2013 | -1.48% | ||
| 2012 | -6.60% | ||
| 2011 | +54.14% |
- Stock Market
- Equities
- IBRIGST6 Stock
- Quotes Indian Bright Steel Company Limited
