INDIAMART INTERMESH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,621 INR | -0.49% |
|
+0.69% | -3.75% |
| 08/04 | Indiamart Intermesh's CFO Redesignated as Chief Strategy Officer | MT |
| 05/04 | IndiaMART InterMESH Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2635.85 ₹ | 2637 ₹ | 2658.3 ₹ | 2634.05 ₹ | 2,621 ₹ |
| Volume | 169 429 | 158 652 | 78 484 | 75 069 | 22 369 |
| Change | +1.31% | +0.04% | +0.81% | -0.91% | -0.49% |
| Opening | 2,604.00 | 2,630.00 | 2,637.00 | 2,684.40 | 2,640 |
| High | 2,653.95 | 2,676.00 | 2,669.00 | 2,684.95 | 2,645 |
| Low | 2,590.65 | 2,621.65 | 2,627.50 | 2,622.55 | 2,616 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.69% | ||
| Current month | -0.97% | ||
| 1 month | -3.37% | ||
| 3 months | +3.57% | ||
| 6 months | -0.55% | ||
| Current year | -3.75% | ||
| 1 year | -6.90% | ||
| 3 years | -40.56% |
Volumes
marketsDaily volume
22 369
Estimated daily volume
174 373
Avg. Volume 20 sessions
128 131
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
335 863 383.75
Avg. Volume 20 sessions USD
4 027 337.83
Record volume 1
15 123 226
Record volume 2
3 260 210
Record volume 3
2 963 612
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
157 855 836 127
Capitalization (USD)
1 892 849 331
Net sales (INR)
9 854 000 000
Net sales (USD)
118 159 314
Number of employees
4 583
Sales / Employee (INR)
2 150 120
Sales / Employee (USD)
25 782
Highs and lows
1 week
2 590.65
2 684.95
1 month
2 487.052 727.90
Current year
2 393.352 805.00
1 year
2 393.353 335.55
3 years
1 838.004 855.35
5 years
551.484 975.00
10 years
551.484 975.00
Indicators
Moving average 5 days
2 633.41
Moving average 20 days
2 601.59
Moving average 50 days
2 639.29
Moving average 100 days
2 644.62
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
62.68
RSI 14 days
56.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.69% | -3.75% | -6.90% | 1.89B | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -2.94% | +11.53% | +37.00% | -15.32% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +0.35% | +1.65% | -37.77% | -33.08% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.46% | +5.72% | -2.69% | +8.63% | ||
| Weighted average by Cap. | +1.03% | +9.67% | +0.54% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41218aedc12f75cd7367733e7f7.utKmTM7OVV6q-CcUPrUASny9kMSJZsH1pQiPgKcWWs8.jZ3KGqCXMhT5rwpMZsZPMzT8p6O8A4bAk0nI1ddnL6blvtd7i5hnZtC7fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:24 am | 2,621 | 31 | 22,369 |
| 10:18:23 am | 2,621 | 71 | 22,338 |
| 10:18:18 am | 2,621 | 5 | 22,267 |
| 10:18:17 am | 2,621 | 41 | 22,262 |
| 10:18:15 am | 2,622 | 1,134 | 22,221 |
| 10:18:03 am | 2,620 | 7 | 21,087 |
| 10:17:57 am | 2,620 | 5 | 21,080 |
| 10:17:55 am | 2,620 | 5 | 21,075 |
| 10:17:45 am | 2,620 | 5 | 21,070 |
| 10:17:35 am | 2,620 | 2 | 21,065 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Equities
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
