INDIABULLS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 INR | -1.58% |
|
-2.96% | +18.20% |
| 2023 | Indiabulls Enterprises Limited Announces Executive Changes | CI |
| 2023 | Indiabulls Enterprises Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 ₹ | 12.64 ₹ | 12.51 ₹ | 12.67 ₹ | 12.47 ₹ |
| Volume | 386 448 | 186 789 | 139 839 | 338 948 | 97 814 |
| Change | -0.47% | -0.47% | -1.03% | +1.28% | -1.58% |
| Opening | 13.04 | 12.90 | 12.64 | 12.51 | 12.71 |
| High | 13.19 | 12.90 | 12.88 | 12.86 | 12.98 |
| Low | 12.50 | 12.50 | 12.36 | 12.50 | 12.4 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.96% | ||
| Current month | +5.68% | ||
| 1 month | -1.81% | ||
| 3 months | +17.64% | ||
| 6 months | +13.36% | ||
| Current year | +18.20% | ||
| 1 year | +45.85% |
Volumes
marketsDaily volume
97 814
Estimated daily volume
97 814
Avg. Volume 20 sessions
250 051
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
3 118 135.97
Avg. Volume 20 sessions USD
37 324.09
Record volume 1
6 763 977
Record volume 2
5 525 508
Record volume 3
3 872 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 119 315
Capitalization (USD)
30 119 315
Free-Float
28.63 %
Free-Float capitalization (INR)
8 623 341
Free-Float capitalization (USD)
8 623 341
Average Daily Capital Traded
10.35%
Highs and lows
1 week
12.36
13.19
1 month
10.8013.65
Current year
9.7515.20
1 year
8.0515.20
3 years
7.4527.05
5 years
7.4527.05
10 years
7.4527.05
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.35
Moving average 50 days
12.64
Moving average 100 days
12.50
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
53.04
RSI 14 days
52.15
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.96% | +18.20% | +45.85% | 30.12M | ||
| -0.76% | -2.38% | +8.82% | +51.17% | 42.65B | ||
| -0.67% | -2.36% | -3.11% | -0.56% | 29.61B | ||
| -1.56% | +4.06% | +28.89% | +57.34% | 18.78B | ||
| -0.61% | -3.68% | -15.21% | -19.31% | 7.31B | ||
| -0.97% | +2.99% | +13.91% | +17.01% | 5.36B | ||
| -1.39% | -1.64% | -11.63% | +4.07% | 3.78B | ||
| -0.90% | -6.36% | -28.94% | -43.04% | 2.69B | ||
| +1.25% | -2.80% | +13.55% | +15.71% | 2.1B | ||
| -0.49% | -0.78% | -17.11% | +0.49% | 1.57B | ||
| -0.19% | -6.13% | -16.25% | +2.88% | 1.45B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.57% | -1.22% | -22.12% | +179.31% | 820M | ||
| +0.41% | +1.68% | +18.40% | +87.86% | 736M | ||
| -0.49% | -0.85% | -0.37% | +22.86% | 713M | ||
| 0.00% | -7.10% | -62.96% | -32.00% | 696M | ||
| Average | -0.73% | -0.59% | -5.06% | +25.98% | ||
| Weighted average by Cap. | -0.85% | +0.32% | +5.06% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f7a00dbc50a76b3d4.cquvHgIEmCnuf22wufj-VVvelh-iKWtv8D34gRuTqnM.Q8nfa3ZUxxCBBh6Igb7OGGvs7mn4YAIdoAmr6n374QoFwIJ5d33JWKI5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:02 pm | 12.47 | 21 | 97,814 |
| 03:47:38 pm | 12.47 | 9 | 97,793 |
| 03:29:49 pm | 12.53 | 96 | 97,784 |
| 03:29:03 pm | 12.53 | 221 | 97,688 |
| 03:28:57 pm | 12.53 | 2 | 97,467 |
| 03:28:38 pm | 12.53 | 200 | 97,465 |
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | -31.49% | ||
| 2022 | +4.05% |
- Stock Market
- Equities
- IEL Stock
- Quotes Indiabulls Enterprises Limited
