INDIABULLS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 INR | 0.00% |
|
+1.27% | +13.27% |
| 2023 | Indiabulls Enterprises Limited Announces Executive Changes | CI |
| 2023 | Indiabulls Enterprises Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 11.3 ₹ | 11.75 ₹ | 11.95 ₹ | 11.95 ₹ |
| Volume | 544 034 | 111 208 | 222 596 | 195 077 |
| Change | -5.83% | +3.98% | +1.70% | 0.00% |
| Opening | 11.95 | 11.90 | 12.00 | 11.85 |
| High | 13.20 | 12.10 | 12.35 | 12.35 |
| Low | 10.80 | 11.15 | 11.70 | 11.80 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -9.13% | ||
| 3 months | +4.37% | ||
| 6 months | +11.68% | ||
| Current year | +13.27% | ||
| 1 year | +43.98% |
Volumes
marketsDaily volume
195 077
Estimated daily volume
195 077
Avg. Volume 20 sessions
235 292
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 811 739.40
Avg. Volume 20 sessions USD
33 673.39
Record volume 1
6 763 977
Record volume 2
5 525 508
Record volume 3
3 872 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 383 464
Capitalization (USD)
28 383 464
Free-Float
28.63 %
Free-Float capitalization (INR)
8 126 356
Free-Float capitalization (USD)
8 126 356
Average Daily Capital Traded
9.91%
Highs and lows
1 week
10.80
13.20
1 month
10.8013.80
Current year
9.7515.20
1 year
8.0015.20
3 years
7.4527.05
5 years
7.4527.05
10 years
7.4527.05
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.50
Moving average 50 days
12.31
Moving average 100 days
12.42
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
43.17
RSI 14 days
44.35
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | +13.27% | +43.98% | 28.38M | ||
| +2.04% | -3.89% | +12.20% | +65.14% | 42.84B | ||
| +0.04% | -2.29% | +1.76% | +4.28% | 30.86B | ||
| -0.95% | -2.50% | +21.62% | +50.65% | 17.52B | ||
| -0.52% | -2.87% | -13.93% | -19.16% | 7.28B | ||
| -0.56% | -3.57% | +9.54% | +10.17% | 5.12B | ||
| -1.25% | -8.60% | -10.94% | +8.40% | 3.76B | ||
| +2.55% | -16.32% | -22.51% | -38.68% | 2.93B | ||
| 0.00% | -5.47% | +13.08% | +8.52% | 2.07B | ||
| +0.04% | -4.94% | -13.93% | +2.93% | 1.63B | ||
| +2.66% | -2.86% | -9.69% | +6.25% | 1.56B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +8.33% | +8.94% | -57.52% | -25.29% | 798M | ||
| -2.97% | -8.74% | +22.48% | +94.32% | 767M | ||
| -2.53% | -9.41% | -25.96% | +92.50% | 751M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.43% | -3.13% | -4.32% | +21.71% | ||
| Weighted average by Cap. | +0.62% | -3.35% | +6.25% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0407a5f2a579d60b705da.VcgnnhADT_EuytpUw-NigDN0mtXg503RMnp68vNLUqQ.YZhpzH1zPYVklY46htcgzmkW_4WRqgSAQy8Lpp0qI9AEpH3BXGI-lVaDvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 12.05 | 25 | 195,077 |
| 03:29:34 pm | 12.1 | 1 | 195,052 |
| 03:29:15 pm | 12.1 | 501 | 195,051 |
| 03:28:56 pm | 12.05 | 1,000 | 194,550 |
| 03:28:24 pm | 12.05 | 5 | 193,550 |
| 03:28:17 pm | 12.05 | 2,322 | 193,545 |
| 03:27:46 pm | 12.1 | 15 | 191,223 |
| 03:27:19 pm | 12.05 | 200 | 191,208 |
| 03:27:07 pm | 12.1 | 25 | 191,008 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -31.49% | ||
| 2022 | +4.05% |
- Stock Market
- Equities
- IEL Stock
- Quotes Indiabulls Enterprises Limited
