Inactive Instrument
Quotes Independence Holding Company
Stocks
IHC
US4534403070
Life & Health Insurance
Stock exchange
NYSE
IHC 57.01 $
+0.02%
22.88L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,71,82,500
Number of employees
550
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.11%
Free-Float capitalization (USD)
27,84,84,671
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
57
Moving average 20 days
56.92
Moving average 50 days
56.77
Moving average 100 days
54.25
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.84%
RSI 9 days
69.04
RSI 14 days
68.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.02% | - | - | 84Cr | |
| -0.72% | -3.93% | -6.66% | +8.76% | 14TCr | |
| +1.35% | +1.26% | +9.43% | +50.43% | 10TCr | |
| +1.25% | +0.13% | +2.53% | +15.70% | 9.99TCr | |
| +0.55% | +3.10% | +40.43% | +133.37% | 7.96TCr | |
| +0.08% | +2.93% | +41.13% | +133.84% | 7.29TCr | |
| -1.02% | +0.86% | +22.58% | +45.57% | 6.24TCr | |
| +0.38% | +3.68% | +76.30% | +126.94% | 5.96TCr | |
| -0.92% | +1.54% | +8.25% | +51.47% | 5.89TCr | |
| +2.27% | -0.88% | +72.02% | +141.16% | 5.06TCr | |
| Average | +0.23% | +0.08% | +29.56% | +78.58% | 7.23TCr | |
| Weighted average by Cap. | +0.24% | -0.46% | +23.01% | +67.69% |
Historical Quotes: Independence Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +0.58% | ||
| 2021 | +38.24% | ||
| 2020 | -2.57% | ||
| 2019 | +19.55% | ||
| 2018 | +28.23% | ||
| 2017 | +40.41% | ||
| 2016 | +41.16% | ||
| 2015 | -0.72% | ||
| 2014 | +3.41% | ||
| 2013 | +41.70% | ||
| 2012 | +28.81% | ||
| 2011 | +0.12% | ||
| 2010 | +40.00% | ||
| 2009 | +60.66% | ||
| 2008 | -71.46% | ||
| 2007 | -42.05% | ||
| 2006 | +11.66% | ||
| 2005 | +5.96% | ||
| 2004 | +38.38% | ||
| 2003 | +11.78% | ||
| 2002 | +19.28% | ||
| 2001 | +33.33% | ||
| 2000 | +32.00% | ||
| 1999 | -19.64% | ||
| 1998 | +16.67% | ||
| 1997 | +65.52% | ||
| 1996 | -3.33% | ||
| 1995 | +25.00% | ||
| 1994 | -17.24% | ||
| 1993 | +45.00% | ||
| 1992 | +100.00% | ||
| 1991 | -9.09% | ||
| 1990 | -64.52% | ||
| 1989 | -20.51% | ||
| 1988 | -20.41% | ||
| 1987 | -63.97% | ||
| 1986 | +28.30% | ||
| 1985 | +21.84% |
