INDARA INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 THB | -.--% |
|
-.--% | -12.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | |
|---|---|
| Last | 109.5 ฿ |
| Volume | 610 |
| Change | +∞% |
| Opening | 116.50 |
| High | 117.00 |
| Low | 109.50 |
Performance
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | -0.91% | ||
| 6 months | -9.92% | ||
| Current year | -12.80% | ||
| 1 year | -18.66% | ||
| 3 years | +230.30% | ||
| 5 years | +272.65% | ||
| 10 years | +123.59% |
Volumes
marketsDaily volume
73 203
Avg. Volume 20 sessions
5 921
Avg. Volume 20 sessions THB
645 389.00
Avg. Volume 20 sessions USD
17 533.28
Record volume 1
270 200
Record volume 2
192 600
Record volume 3
183 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 082 190 341
Capitalization (USD)
29 399 865
Net sales (THB)
2 818 115 142
Net sales (USD)
76 559 734
Free-Float
11.42 %
Free-Float capitalization (THB)
123 572 826
Free-Float capitalization (USD)
3 357 103
Average Daily Capital Traded
0.06%
Highs and lows
1 month
108.50
121.00
Current year
102.00125.00
1 year
102.00171.00
3 years
22.00700.00
5 years
19.00700.00
10 years
19.00700.00
Indicators
Moving average 5 days
113.30
Moving average 20 days
113.70
Moving average 50 days
115.03
Moving average 100 days
120.62
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
42.45
RSI 14 days
44.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -12.80% | -18.66% | 29.4M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 51.1B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 48.81B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 45.27B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.81B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.35B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.01B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.36B | ||
| -0.80% | -1.76% | +16.75% | +11.76% | 17.1B | ||
| Average | +0.63% | +0.36% | +18.36% | +35.25% | ||
| Weighted average by Cap. | +0.72% | +1.08% | +22.43% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -44.93% | ||
| 2022 | +513.51% | ||
| 2021 | -15.91% | ||
| 2020 | +15.79% | ||
| 2019 | -2.56% | ||
| 2018 | -50.63% | ||
| 2017 | +97.50% | ||
| 2016 | -33.33% | ||
| 2015 | +62.16% | ||
| 2014 | -45.59% | ||
| 2013 | -12.82% | ||
| 2012 | -13.33% | ||
| 2011 | +90.48% | ||
| 2010 | -9.13% | ||
| 2008 | -20.00% | ||
| 2007 | +333.33% | ||
| 2006 | -40.00% | ||
| 2005 | +0.40% | ||
| 2004 | +31.75% | ||
| 2003 | +5.00% | ||
| 2002 | -.--% | ||
| 2001 | -16.28% | ||
| 2000 | +36.51% | ||
| 1999 | -55.00% | ||
| 1998 | -53.95% | ||
| 1997 | -28.97% | ||
| 1996 | +19.55% | ||
| 1995 | +9.15% | ||
| 1994 | +36.67% | ||
| 1993 | -4.76% | ||
| 1992 | +5.80% |
- Stock Market
- Equities
- INSURE Stock
- Quotes Indara Insurance
