INCOME FINANCIAL TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CAD | 0.00% |
|
+2.80% | +0.41% |
| 19/06 | Income Financial Trust Declares Monthly Distribution, Payable on July 10, 2024 | CI |
| 16/05 | Income Financial Declares Monthly Distribution, Payable on June 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.5 $ | 7.32 $ | 7.36 $ | 7.35 $ | 7.35 $ |
| Volume | 6 300 | 371 | 1 350 | 500 | 100 |
| Change | +4.90% | -2.40% | +0.55% | -0.14% | 0.00% |
| Opening | 7.50 | 7.32 | 7.36 | 7.35 | 7.35 |
| High | 7.50 | 7.32 | 7.40 | 7.35 | 7.35 |
| Low | 7.45 | 7.32 | 7.30 | 7.35 | 7.35 |
Performance
| 1 week | +2.80% | ||
| Current month | -1.21% | ||
| 1 month | -3.54% | ||
| 3 months | -4.92% | ||
| 6 months | -2.00% | ||
| Current year | +0.41% | ||
| 1 year | -26.57% | ||
| 3 years | -53.63% | ||
| 5 years | -24.23% | ||
| 10 years | -31.69% |
Volumes
marketsDaily volume
100
Estimated daily volume
225
Avg. Volume 20 sessions
3 080
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
22 638.00
Avg. Volume 20 sessions USD
16 522.57
Record volume 1
202 250
Record volume 2
160 622
Record volume 3
151 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 739 458
Capitalization (USD)
18 056 341
Net sales (CAD)
1 608 217
Net sales (USD)
1 173 773
Free-Float
67.3 %
Free-Float capitalization (CAD)
16 648 953
Free-Float capitalization (USD)
12 151 405
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.30
7.50
1 month
7.117.62
Current year
6.957.97
1 year
6.1110.24
3 years
6.1119.30
5 years
0.0019.30
10 years
0.0020.95
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.04
Moving average 50 days
7.01
Moving average 100 days
7.48
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
52.41
RSI 14 days
51.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.80% | +0.41% | -26.57% | 18.06M | ||
| +0.46% | +0.05% | +2.80% | +12.70% | 12.61B | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.73B | ||
| +0.64% | +0.61% | -1.45% | +5.18% | 5.47B | ||
| -0.08% | -0.06% | +4.56% | +0.42% | 5.14B | ||
| +0.15% | -4.93% | +21.78% | +26.32% | 4.81B | ||
| +0.24% | -8.74% | -9.45% | +50.09% | 4.64B | ||
| -0.30% | -0.63% | +17.50% | +25.89% | 4.5B | ||
| -0.47% | +0.08% | +1.37% | -3.52% | 3.97B | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.79B | ||
| +0.04% | +0.22% | +3.77% | +4.34% | 3.41B | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.2B | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 3.03B | ||
| +0.12% | +1.98% | -2.59% | -19.02% | 2.99B | ||
| -0.21% | -0.09% | +2.53% | +4.36% | 2.75B | ||
| -0.24% | -0.24% | +13.11% | +17.95% | 2.67B | ||
| Average | -0.24% | -0.82% | +2.52% | +9.75% | ||
| Weighted average by Cap. | -0.20% | -1.27% | +3.91% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18a0f.pUacK5CwdFVLIh4Mu6DaBw7r1hX6FKL22g3C5DlWtzE.3yXxbvz9JmZ4Z1Rr-fH3NkqnvUySUeqpimq2s15n7VfyNfZq3cozPzhAVw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -36.90% | ||
| 2022 | -23.03% | ||
| 2021 | +94.20% | ||
| 2020 | -14.54% | ||
| 2019 | -9.11% | ||
| 2018 | -38.56% | ||
| 2017 | +15.07% | ||
| 2016 | +25.27% | ||
| 2015 | +2.55% | ||
| 2014 | +0.46% | ||
| 2013 | +28.52% | ||
| 2012 | +8.95% | ||
| 2011 | -19.21% | ||
| 2010 | +3.09% | ||
| 2009 | +26.21% | ||
| 2008 | -53.73% | ||
| 2007 | -26.10% | ||
| 2006 | +6.67% | ||
| 2005 | 0.00% | ||
| 2004 | -4.72% | ||
| 2003 | +3.68% | ||
| 2002 | -15.71% | ||
| 2001 | -7.20% | ||
| 2000 | +9.09% | ||
| 1999 | -3.20% |
- Stock Market
- Equities
- INC.UN Stock
- Quotes Income Financial Trust
