INCH KENNETH KAJANG RUBBER PUBLIC LIMITED COMPANY Quotes Inch Kenneth Kajang Rubber Public Limited Company
Equities
INCKEN
GB0004601091
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | -3.57% |
|
-1.22% | +1.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.41 RM | 0.42 RM | 0.42 RM | 0.405 RM |
| Volume | 25 500 | 54 500 | 15 500 | 12 800 | 65 100 |
| Change | -1.22% | +1.23% | +2.44% | 0.00% | -3.57% |
| Opening | 0.41 | 0.41 | 0.41 | 0.42 | 0.42 |
| High | 0.41 | 0.43 | 0.42 | 0.42 | 0.42 |
| Low | 0.40 | 0.40 | 0.41 | 0.42 | 0.40 |
Performance
| 1 day | -3.57% | ||
| 1 week | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | -3.57% | ||
| 6 months | -6.90% | ||
| Current year | +1.25% | ||
| 1 year | -2.41% | ||
| 3 years | -16.49% | ||
| 5 years | -33.61% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
65 100
Avg. Volume 20 sessions
27 920
Avg. Volume 20 sessions MYR
11 307.60
Avg. Volume 20 sessions USD
2 414.60
Record volume 1
112 204 818
Record volume 2
72 671 800
Record volume 3
51 002 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
157 837 134
Capitalization (USD)
33 704 226
Net sales (MYR)
17 327 000
Net sales (USD)
3 699 973
Number of employees
192
Sales / Employee (MYR)
90 245
Sales / Employee (USD)
19 271
Free-Float
33.53 %
Free-Float capitalization (MYR)
58 795 290
Free-Float capitalization (USD)
12 555 029
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.43
1 month
0.390.43
Current year
0.390.50
1 year
0.380.50
3 years
0.380.58
5 years
0.380.63
10 years
0.380.96
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
42.09
RSI 14 days
44.21
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -1.22% | +1.25% | -2.41% | 3.37Cr | ||
| -0.18% | -1.58% | - | - | 1.21TCr | ||
| -0.30% | -1.49% | +24.38% | +28.89% | 123.05Cr | ||
| 0.00% | -1.05% | -2.64% | -22.02% | 103.48Cr | ||
| -2.90% | +1.01% | +12.01% | +28.25% | 69Cr | ||
| -1.04% | -1.63% | -12.04% | -9.52% | 43Cr | ||
| -0.53% | +1.01% | +2.32% | +12.02% | 10Cr | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 10Cr | ||
| +0.31% | -6.86% | -12.60% | -9.70% | 9.22Cr | ||
| Average | -0.91% | -1.55% | +1.95% | +11.10% | ||
| Weighted average by Cap. | -0.32% | -1.61% | +7.99% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- INCKEN Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company