Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | +8.14% |
|
+3.33% | +22.37% |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4550 | MYR 0.4450 | MYR 0.4350 | MYR 0.4300 | MYR 0.4650 |
| Volume | 55,300 | 1,04,200 | 33,300 | 15,000 | 96,800 |
| Change | +1.11% | -2.20% | -2.25% | -1.15% | +8.14% |
| Opening | MYR 0.4700 | MYR 0.4400 | MYR 0.4450 | MYR 0.4300 | MYR 0.4500 |
| High | MYR 0.4850 | MYR 0.4500 | MYR 0.4450 | MYR 0.4300 | MYR 0.5000 |
| Low | MYR 0.4500 | MYR 0.4400 | MYR 0.4350 | MYR 0.4300 | MYR 0.4400 |
Performance
| 1 day | +8.14% | ||
| 1 week | +3.33% | ||
| Current month | +4.49% | ||
| 1 month | -23.77% | ||
| 3 months | +22.37% | ||
| 6 months | +22.37% | ||
| Current year | +22.37% | ||
| 1 year | +29.17% | ||
| 3 years | +10.71% | ||
| 5 years | -1.06% | ||
| 10 years | -36.30% |
Volumes
marketsDaily volume
96,800
Estimated daily volume
96,800
Avg. Volume 20 sessions
1,52,221
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
70,782.77
Avg. Volume 20 sessions USD
17,404.14
Record volume 1
11,22,04,818
Record volume 2
7,26,71,800
Record volume 3
5,10,02,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,60,83,874
Market Cap (USD)
4,32,51,099
Net sales ()
1,45,70,000
Net sales (USD)
35,78,797
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,229
Free-Float
42.72 %
Free-Float capitalization (MYR)
8,35,87,392
Free-Float capitalization (USD)
2,05,31,389
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.446
Moving average 20 days
0.537
Moving average 50 days
0.4683
Moving average 100 days
0.4309
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-7.33%
RSI 9 days
30.04
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.14% | +3.33% | +29.17% | +10.71% | 4.33Cr | |
| -1.28% | -2.49% | +81.55% | - | 4.49TCr | |
| +1.13% | +4.66% | +36.39% | +80.63% | 195.73Cr | |
| +1.04% | +3.19% | -30.86% | -48.68% | 72Cr | |
| +0.95% | +9.99% | -28.09% | -0.65% | 63Cr | |
| -1.56% | -2.29% | +10.93% | +253.90% | 56Cr | |
| +2.59% | +5.32% | -10.21% | -28.42% | 38Cr | |
| 0.00% | 0.00% | +6.27% | +86.50% | 13Cr | |
| -0.07% | +1.04% | -38.63% | -26.60% | 12Cr | |
| +1.23% | +5.13% | - | - | 10Cr | |
| Average | +1.22% | +2.46% | +6.28% | +40.92% | 495.69Cr | |
| Weighted average by Cap. | -1.08% | -1.61% | +74.69% | +57.77% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9588af166adaf00a2a1.0g-4EdwEftiKXWNMaXqJsoLm0uHbKq01TTGex9iuvj4.4TzgQOUwLu7-OjohPB3t19fR67SUbe5ZOQbWk4zC2UaDPYlyn2UwrOUuMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.4650 | 2,000 | 96,800 |
| 01:55:37 pm | 0.4450 | 2,800 | 94,800 |
| 01:44:41 pm | 0.4700 | 200 | 92,000 |
| 01:44:41 pm | 0.4650 | 100 | 91,800 |
| 01:44:41 pm | 0.4500 | 700 | 91,700 |
| 01:39:32 pm | 0.4500 | 8,700 | 91,000 |
| 01:39:28 pm | 0.4500 | 600 | 82,300 |
| 01:39:28 pm | 0.4500 | 10,000 | 81,700 |
| 09:41:26 am | 0.4700 | 500 | 71,700 |
Course Extremes
| 1 week | 0.43 |  | 0.5 |
| 1 month | 0.42 | | 0.72 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
