INCAR FINANCIAL SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,940 KRW | -5.26% |
|
-2.62% | +87.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6100 ₩ | 6020 ₩ | 5970 ₩ | 6270 ₩ | 5940 ₩ |
| Volume | 210 141 | 157 849 | 181 213 | 194 132 | 493 346 |
| Change | +2.52% | -1.31% | -0.83% | +5.03% | -5.26% |
| Opening | 5,920.00 | 6,220.00 | 6,020.00 | 5,970.00 | 6,260.00 |
| High | 6,240.00 | 6,220.00 | 6,060.00 | 6,270.00 | 6,260.00 |
| Low | 5,910.00 | 5,850.00 | 5,730.00 | 5,850.00 | 5,650.00 |
Performance
| 1 day | -5.26% | ||
| 1 week | -2.62% | ||
| Current month | +20.61% | ||
| 1 month | +21.22% | ||
| 3 months | +52.07% | ||
| 6 months | +110.94% | ||
| Current year | +87.26% | ||
| 1 year | +138.75% | ||
| 3 years | +365.88% | ||
| 5 years | +1,006.15% |
Volumes
marketsDaily volume
493 346
Avg. Volume 20 sessions
309 072
Avg. Volume 20 sessions KRW
1 835 887 680.00
Avg. Volume 20 sessions USD
1 358 556.88
Record volume 1
27 539 090
Record volume 2
20 615 990
Record volume 3
17 668 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
292 495 067 568
Capitalization (USD)
216 446 350
Net sales (KRW)
557
Net sales (USD)
0
Free-Float
56.99 %
Free-Float capitalization (KRW)
173 691 698 010
Free-Float capitalization (USD)
128 531 857
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5 650.00
6 270.00
1 month
4 575.006 480.00
Current year
3 052.006 480.00
1 year
2 340.006 480.00
3 years
1 025.006 480.00
5 years
290.506 480.00
10 years
245.006 480.00
Indicators
Moving average 5 days
6 060.00
Moving average 20 days
5 120.50
Moving average 50 days
4 570.28
Moving average 100 days
3 992.40
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-23.06%
Price spread / (MMA100)
-32.79%
STIM
RSI 9 days
67.88
RSI 14 days
70.04
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -2.62% | +87.26% | +138.75% | 216M | ||
| +4.99% | +5.29% | +12.16% | -12.77% | 110B | ||
| +5.01% | +12.46% | +28.46% | -13.33% | 107B | ||
| +3.32% | +1.71% | -4.04% | -17.60% | 93.7B | ||
| +0.41% | +6.97% | +17.05% | +71.50% | 73.68B | ||
| +3.65% | +4.70% | +21.74% | -8.76% | 35.28B | ||
| +0.95% | +3.90% | +15.12% | +28.20% | 30.15B | ||
| -1.89% | -4.35% | +15.32% | +38.86% | 29.95B | ||
| +0.39% | +0.55% | +0.51% | +24.91% | 17.24B | ||
| -0.14% | +3.80% | -11.95% | +1.40% | 14.72B | ||
| -0.61% | -0.59% | +27.19% | +31.49% | 13.54B | ||
| -0.08% | -0.35% | +10.26% | +39.00% | 10.21B | ||
| +2.87% | -6.58% | +12.12% | +26.80% | 8.57B | ||
| 0.00% | +1.77% | +14.74% | +9.09% | 8.23B | ||
| +2.54% | -0.50% | -29.29% | -20.96% | 7.94B | ||
| +1.74% | +2.00% | +10.93% | +22.24% | 7.85B | ||
| Average | +1.12% | +1.77% | +14.22% | +22.43% | ||
| Weighted average by Cap. | +2.78% | +4.94% | +12.94% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.26% | ||
| 2023 | +135.31% | ||
| 2022 | -35.81% | ||
| 2021 | +98.11% | ||
| 2020 | +79.66% | ||
| 2019 | -2.64% | ||
| 2018 | +68.33% | ||
| 2017 | -20.53% |
- Stock Market
- Equities
- A211050 Stock
- Quotes INCAR FINANCIAL SERVICE Co., Ltd.