INCA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -28.57% |
|
+11.11% | -54.55% |
| 30/04 | Inca Minerals Halts Mobilization to Jean Elson Project Due to Cyclone Event | MT |
| 18/03 | Inca Minerals Raises AU$1.5 Million via Rights Issue, Seeks to Place AU$1.3 Million of Shortfall | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.007 $ | 0.007 $ | 0.005 $ |
| Volume | 111 923 | 4 303 541 | 946 784 | 770 000 |
| Change | +11.11% | +40.00% | 0.00% | -28.57% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -28.57% | ||
| 1 week | +11.11% | ||
| 1 month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | -72.22% | ||
| Current year | -54.55% | ||
| 1 year | -72.22% | ||
| 3 years | -95.83% | ||
| 5 years | -93.75% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
770 000
Estimated daily volume
770 000
Avg. Volume 20 sessions
888 716
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
4 443.58
Avg. Volume 20 sessions USD
2 921.12
Record volume 1
21 669 489
Record volume 2
10 426 183
Record volume 3
9 851 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 565 813
Capitalization (USD)
3 658 854
Net sales (AUD)
106 634
Net sales (USD)
70 099
Free-Float
77.87 %
Free-Float capitalization (AUD)
4 301 865
Free-Float capitalization (USD)
2 827 960
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.17
5 years
0.000.17
10 years
0.000.64
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+18.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+48.00%
STIM
RSI 9 days
74.73
RSI 14 days
64.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.57% | +11.11% | -54.55% | -72.22% | 3.66M | ||
| -1.87% | +3.47% | +31.31% | +46.86% | 89.04B | ||
| -2.26% | +1.12% | +14.59% | +29.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -1.81% | +6.02% | +14.21% | +49.87% | ||
| Weighted average by Cap. | -0.21% | +3.52% | +20.40% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207790c7419d0f.rZagAmsE9hNHudwWWHCKHMVmM8-eLBQZcm2IB6mKycs.z-PqNC1qtSUdib0lCUj8U5UifYXXVTl3AgnsYcb6mK3sosIzAzGPVQ_XlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:43 am | 0.005 | 70,000 | 770,000 |
| 08:48:45 am | 0.006 | 669,161 | 700,000 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -52.17% | ||
| 2022 | -80.83% | ||
| 2021 | +122.22% | ||
| 2020 | +80.00% | ||
| 2019 | -62.50% | ||
| 2018 | -19.98% | ||
| 2017 | -66.67% | ||
| 2016 | +150.03% | ||
| 2015 | -60.00% | ||
| 2014 | -48.28% | ||
| 2013 | +38.10% | ||
| 2012 | -69.12% |
- Stock Market
- Equities
- ICG Stock
- Quotes Inca Minerals Limited
