INBOUND PLATFORM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 JPY | -0.33% |
|
-5.83% | -40.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 902 ¥ | 884 ¥ | 907 ¥ | 904 ¥ |
| Volume | 41 600 | 46 800 | 22 800 | 30 500 |
| Change | -5.35% | -2.00% | +2.60% | -0.33% |
| Opening | 953.00 | 889.00 | 888.00 | 909.00 |
| High | 953.00 | 901.00 | 912.00 | 910.00 |
| Low | 902.00 | 876.00 | 880.00 | 886.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.83% | ||
| Current month | -0.33% | ||
| 1 month | -38.17% | ||
| 3 months | -44.88% | ||
| 6 months | -46.25% | ||
| Current year | -40.57% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
479 286
Avg. Volume 20 sessions
70 073
Daily volume ratio
6.84
Avg. Volume 20 sessions JPY
63 345 992.00
Avg. Volume 20 sessions USD
405 794.42
Record volume 1
5 534 300
Record volume 2
4 255 500
Record volume 3
1 079 300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (JPY)
19 891 844
Capitalization (USD)
19 891 844
Free-Float
29.63 %
Free-Float capitalization (JPY)
5 896 593
Free-Float capitalization (USD)
5 896 593
Average Daily Capital Traded
318.45%
Highs and lows
1 week
876.00
975.00
1 month
876.001 524.00
Current year
876.002 000.00
1 year
876.002 980.00
3 years
876.002 980.00
5 years
876.002 980.00
10 years
876.002 980.00
Indicators
Moving average 5 days
918.60
Moving average 20 days
1 176.75
Moving average 50 days
1 360.86
Moving average 100 days
1 492.96
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+30.17%
Price spread / (MMA50)
+50.54%
Price spread / (MMA100)
+65.15%
STIM
RSI 9 days
18.58
RSI 14 days
21.78
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -5.83% | -40.57% | - | 19.89M | ||
| -0.34% | -0.84% | +6.10% | +43.34% | 128B | ||
| +0.45% | -1.91% | +43.68% | +50.32% | 33.31B | ||
| +1.06% | +3.40% | -24.86% | +10.45% | 14.95B | ||
| -0.11% | +1.36% | +23.55% | +8.25% | 5.2B | ||
| +0.64% | -2.77% | -6.83% | -9.97% | 2.75B | ||
| -0.49% | +2.07% | -15.19% | +12.44% | 2.56B | ||
| +0.11% | +1.96% | +20.44% | +20.77% | 2.29B | ||
| +0.93% | -1.16% | +0.81% | +22.97% | 1.86B | ||
| +2.80% | +4.35% | - | - | 1.79B | ||
| +4.44% | -0.78% | -5.93% | -2.12% | 1.75B | ||
| +0.68% | -3.46% | -31.54% | -35.75% | 1.28B | ||
| +0.62% | -0.57% | +53.73% | +210.58% | 1.16B | ||
| -1.26% | -0.60% | +57.61% | +124.21% | 1.01B | ||
| +0.14% | +6.61% | -7.43% | +28.62% | 954M | ||
| +0.72% | -4.20% | +4.71% | -7.35% | 891M | ||
| Average | +0.63% | -0.71% | +5.22% | +34.05% | ||
| Weighted average by Cap. | +0.02% | -0.55% | +10.32% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5587 Stock
- Quotes Inbound Platform Corp.
