INBODY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,900 KRW | 0.00% |
|
0.00% | +2.17% |
| 2023 | InBody Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | InBody Releases BPBIO 220 and BPBIO 250 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 26450 ₩ | 25950 ₩ | 26450 ₩ | 25900 ₩ | 25900 ₩ | 25,900 ₩ |
| Volume | 32 463 | 20 890 | 20 675 | 29 635 | 16 573 | 16 573 |
| Change | +0.76% | -1.89% | +1.93% | -2.08% | 0.00% | 0.00% |
| Opening | 26,650.00 | 26,550.00 | 25,950.00 | 26,450.00 | 25,900.00 | 25,900 |
| High | 26,950.00 | 26,550.00 | 26,600.00 | 26,550.00 | 26,100.00 | 26,100 |
| Low | 26,250.00 | 25,850.00 | 25,850.00 | 25,750.00 | 25,800.00 | 25,800 |
Performance
| Current month | +0.39% | ||
| 1 month | -3.72% | ||
| 3 months | -10.38% | ||
| 6 months | +1.37% | ||
| Current year | +2.17% | ||
| 1 year | -13.38% | ||
| 3 years | -17.38% | ||
| 5 years | -1.15% | ||
| 10 years | +66.03% |
Volumes
marketsDaily volume
16 573
Avg. Volume 20 sessions
24 124
Avg. Volume 20 sessions KRW
624 811 600.00
Avg. Volume 20 sessions USD
449 864.35
Record volume 1
8 892 509
Record volume 2
8 265 195
Record volume 3
6 517 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
337 319 777 778
Capitalization (USD)
242 870 240
Net sales (KRW)
170
Net sales (USD)
0
Number of employees
275
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.51 %
Free-Float capitalization (KRW)
235 668 652 897
Free-Float capitalization (USD)
169 681 430
Average Daily Capital Traded
0.19%
Highs and lows
1 week
25 750.00
26 950.00
1 month
25 300.0027 350.00
Current year
24 650.0030 700.00
1 year
21 150.0031 250.00
3 years
17 800.0032 850.00
5 years
13 350.0032 850.00
10 years
13 350.0059 600.00
Indicators
Moving average 5 days
26 130.00
Moving average 20 days
26 275.00
Moving average 50 days
27 279.00
Moving average 100 days
27 272.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
41.39
RSI 14 days
41.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.17% | -13.38% | 243M | ||
| +1.33% | -1.30% | +6.37% | +7.35% | 213B | ||
| +2.57% | +0.04% | +10.21% | +7.26% | 184B | ||
| +0.00% | +1.59% | +28.22% | +33.61% | 153B | ||
| +0.92% | +1.24% | +34.42% | +44.01% | 113B | ||
| -0.41% | -1.16% | +0.80% | +4.25% | 63.66B | ||
| +2.32% | +4.14% | +19.21% | -0.21% | 53.53B | ||
| -1.30% | -1.75% | +0.13% | -4.01% | 49.11B | ||
| +0.39% | +2.62% | -4.16% | +12.61% | 38.73B | ||
| -0.34% | +3.50% | +2.39% | -0.57% | 36.26B | ||
| -3.49% | -2.79% | +19.65% | -5.04% | 31.33B | ||
| -1.29% | -5.80% | +23.40% | +7.35% | 18.74B | ||
| +0.30% | -0.08% | -22.03% | -45.68% | 17.24B | ||
| +0.09% | -1.58% | -11.83% | +9.75% | 17.2B | ||
| +1.19% | +1.78% | +2.27% | -10.27% | 16.85B | ||
| +0.45% | -0.62% | -1.22% | -6.36% | 13.26B | ||
| Average | +0.23% | -0.63% | +6.88% | +2.54% | ||
| Weighted average by Cap. | +0.92% | -0.72% | +12.72% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +25.50% | ||
| 2022 | -12.74% | ||
| 2021 | +33.43% | ||
| 2020 | -26.64% | ||
| 2019 | +8.99% | ||
| 2018 | -45.89% | ||
| 2017 | +48.52% | ||
| 2016 | -53.45% | ||
| 2015 | +84.13% | ||
| 2014 | +262.07% | ||
| 2013 | +50.00% | ||
| 2012 | -52.46% | ||
| 2011 | +339.64% | ||
| 2010 | -11.90% | ||
| 2009 | +73.31% | ||
| 2008 | +31.94% | ||
| 2007 | +25.23% | ||
| 2006 | -36.96% | ||
| 2005 | +95.87% | ||
| 2004 | -33.66% | ||
| 2003 | +30.00% | ||
| 2002 | -33.51% | ||
| 2001 | -7.16% | ||
| 2000 | -24.58% |
- Stock Market
- Equities
- A041830 Stock
- Quotes InBody Co.,Ltd
