Market Closed -
Japan Exchange
11:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
708
JPY
|
+16.45%
|
|
+10.97%
|
+35.89%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
13/05/2024
|
Last |
645 ¥
|
645 ¥
|
608 ¥
|
708 ¥
|
708
¥
|
Volume |
18 000 |
23 900 |
91 200 |
536 300 |
536 300 |
Change |
+0.31%
|
0.00%
|
-5.74%
|
+16.45%
|
+16.45%
|
Opening |
644.00 |
644.00 |
640.00 |
680.00 |
680
|
High |
645.00 |
647.00 |
640.00 |
708.00 |
708
|
Low |
639.00 |
636.00 |
608.00 |
655.00 |
655
|
Estimated daily volume
536 300
Avg. Volume 20 sessions
29 133
Avg. Volume 20 sessions JPY
20 626 164.00
Avg. Volume 20 sessions USD
131 986.82
Record volume 1
5 896 000
Record volume 2
4 110 000
Record volume 3
3 983 500
Capital turnover ratio
0.00
Capitalization (JPY)
9 826 725 582
Capitalization (USD)
62 881 217
Net sales (JPY)
13 727 000 000
Net sales (USD)
87 839 073
Sales / Employee (JPY)
41 978 593
Sales / Employee (USD)
268 621
Free-Float capitalization (JPY)
4 259 754 989
Free-Float capitalization (USD)
27 258 172
Average Daily Capital Traded
0.21%
Moving average 5 days
635.80
Moving average 20 days
624.65
Moving average 50 days
618.12
Moving average 100 days
580.31
Price spread / (MMA5) -10.20% Price spread / (MMA20) -11.77% Price spread / (MMA50) -12.69% Price spread / (MMA100) -18.04% 9841ff93.p2kov_A--sAeZiHCo0Vb2ljYYAkWk0dYiJfwnDSKeaA.4SJm5bEOrJVEN3Ot1xYOmD6sNnty1yRo4dyjqAfhPpjJD0LIm3GSiiYHFQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
708
|
1,400 |
536,300 |
11:29:30 am |
708
|
1,000 |
534,900 |
11:29:25 am |
708
|
100 |
533,900 |
11:29:23 am |
708
|
2,000 |
533,800 |
11:29:17 am |
708
|
100 |
531,800 |
11:29:17 am |
708
|
9,800 |
531,700 |
11:29:17 am |
707
|
1,900 |
521,900 |
11:29:17 am |
706
|
2,700 |
520,000 |
11:29:17 am |
705
|
900 |
517,300 |
11:29:17 am |
704
|
100 |
516,400 |
More charts
|