IMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 KRW | +4.58% |
|
+11.28% | +22.25% |
| 24/04 | BriaCell Therapeutics to Present Bria-IMT Phase 2 Findings at American Society of Clinical Oncology Annual Meeting | MT |
| 10/04 | Uno Minda Secures Land for Alloy Wheel Plant in Haryana, India | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19490 ₩ | 18400 ₩ | 19700 ₩ | 20750 ₩ | 21700 ₩ | 21,700 ₩ |
| Volume | 91 714 | 230 414 | 335 794 | 928 128 | 885 870 | 885 870 |
| Change | -2.31% | -5.59% | +7.07% | +5.33% | +4.58% | +4.58% |
| Opening | 19,950.00 | 19,280.00 | 18,600.00 | 20,050.00 | 21,600.00 | 21,600 |
| High | 19,950.00 | 19,600.00 | 19,800.00 | 22,050.00 | 22,350.00 | 22,350 |
| Low | 19,460.00 | 18,300.00 | 17,810.00 | 19,710.00 | 20,650.00 | 20,650 |
Performance
| 1 day | +4.58% | ||
| 1 week | +11.28% | ||
| Current month | +8.23% | ||
| 1 month | +8.23% | ||
| 3 months | +4.08% | ||
| 6 months | +26.24% | ||
| Current year | +22.25% |
Volumes
marketsDaily volume
885 870
Avg. Volume 20 sessions
335 147
Avg. Volume 20 sessions KRW
7 272 689 900.00
Avg. Volume 20 sessions USD
5 323 609.01
Record volume 1
8 780 937
Record volume 2
8 575 061
Record volume 3
7 357 901
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (KRW)
163 416 147 541
Capitalization (USD)
119 620 620
Net sales (KRW)
6 469 805 210
Net sales (USD)
4 735 897
Number of employees
34
Sales / Employee (KRW)
190 288 389
Sales / Employee (USD)
139 291
Free-Float
37.48 %
Free-Float capitalization (KRW)
61 252 435 337
Free-Float capitalization (USD)
44 836 783
Average Daily Capital Traded
4.45%
Highs and lows
1 week
17 810.00
22 350.00
1 month
17 810.0022 350.00
Current year
16 060.0031 350.00
1 year
14 510.0032 400.00
3 years
14 510.0032 400.00
5 years
14 510.0032 400.00
10 years
14 510.0032 400.00
Indicators
Moving average 5 days
20 008.00
Moving average 20 days
20 085.00
Moving average 50 days
21 538.00
Moving average 100 days
20 694.80
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
60.50
RSI 14 days
54.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +11.28% | +22.25% | - | 12Cr | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 8.83TCr | ||
| -3.47% | -2.24% | +14.48% | +60.42% | 7.02TCr | ||
| -1.41% | +4.03% | +22.94% | +63.90% | 3.88TCr | ||
| -0.76% | +0.91% | +25.90% | +38.25% | 3.52TCr | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 2.78TCr | ||
| +1.71% | +2.75% | +11.60% | -3.10% | 2.75TCr | ||
| -1.67% | -2.26% | +2.66% | +16.23% | 2.71TCr | ||
| -1.62% | +0.08% | +19.82% | +32.28% | 2.58TCr | ||
| -2.26% | -12.11% | +6.82% | +25.66% | 2.39TCr | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 1.88TCr | ||
| -2.25% | -2.47% | -6.53% | +4.45% | 1.46TCr | ||
| -1.50% | -1.04% | +13.77% | +43.29% | 1.4TCr | ||
| -0.99% | -4.17% | -12.29% | +5.80% | 1.34TCr | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 1.21TCr | ||
| -0.77% | -2.73% | +46.30% | +119.70% | 1.15TCr | ||
| Average | -0.48% | -0.13% | +16.56% | +37.71% | ||
| Weighted average by Cap. | -0.82% | -0.28% | +16.10% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451220 Stock
- Quotes IMT Co., Ltd.
