IMPULSE I AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 BGN | +1.27% |
|
+3.23% | +26.98% |
| 29/04 | ImPulse I AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ImPulse I AD Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 лв | 1.56 лв | 1.58 лв | 1.58 лв | 1.6 лв |
| Volume | 1 319 | 6 508 | 8 245 | 800 | 8 677 |
| Change | +∞% | +1.96% | +1.28% | 0.00% | +1.27% |
| Opening | 1.54 | 1.54 | 1.54 | 1.58 | 1.56 |
| High | 1.54 | 1.56 | 1.58 | 1.58 | 1.60 |
| Low | 1.53 | 1.54 | 1.54 | 1.58 | 1.56 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.23% | ||
| Current month | +1.27% | ||
| 1 month | +11.11% | ||
| 3 months | +17.65% | ||
| 6 months | +33.33% | ||
| Current year | +26.98% | ||
| 1 year | +39.13% |
Volumes
marketsDaily volume
8 677
Avg. Volume 20 sessions
3 826
Avg. Volume 20 sessions BGN
6 121.60
Avg. Volume 20 sessions USD
3 400.67
Record volume 1
137 045
Record volume 2
86 798
Record volume 3
63 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
9 462 623
Capitalization (USD)
5 256 667
Net sales (BGN)
1 673 000
Net sales (USD)
929 383
Free-Float
99 %
Free-Float capitalization (BGN)
9 368 000
Free-Float capitalization (USD)
5 204 102
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.54
1.60
1 month
1.441.60
Current year
1.251.60
1 year
1.091.60
3 years
0.991.70
5 years
0.991.70
10 years
0.991.70
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.51
Moving average 50 days
1.46
Moving average 100 days
1.40
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
75.45
RSI 14 days
71.84
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.23% | +26.98% | +39.13% | 5.26M | ||
| -0.56% | -0.53% | +21.81% | +27.20% | 83.71B | ||
| -2.24% | -9.13% | +60.08% | +142.00% | 18.29B | ||
| -0.21% | -4.41% | +10.03% | +29.48% | 17.75B | ||
| -0.43% | +0.38% | +11.64% | +23.72% | 15.27B | ||
| +0.37% | -4.12% | -2.32% | +14.47% | 12.7B | ||
| -0.34% | -0.17% | +2.28% | -6.73% | 11.49B | ||
| -0.98% | -0.76% | +3.37% | +13.48% | 10.72B | ||
| -0.50% | -0.99% | -2.13% | -4.13% | 9.84B | ||
| -1.70% | -2.09% | +27.07% | +60.30% | 9.78B | ||
| +0.91% | +0.72% | -1.15% | +8.90% | 7.98B | ||
| -1.15% | -8.84% | +46.96% | +70.83% | 7.67B | ||
| -1.11% | -2.81% | -4.85% | -4.85% | 7.6B | ||
| -0.14% | -0.29% | -2.80% | -10.90% | 6.88B | ||
| -2.88% | -3.36% | +61.62% | +127.95% | 6.56B | ||
| -2.13% | -11.11% | -42.14% | -42.86% | 5.73B | ||
| Average | -0.73% | -2.14% | +13.53% | +30.50% | ||
| Weighted average by Cap. | -0.69% | -2.15% | +17.31% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.98% | ||
| 2023 | +23.53% | ||
| 2022 | -24.44% | ||
| 2021 | +3.85% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impulse I Ad
