IMPIANTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 EUR | +26.67% |
|
+15.15% | -24.00% |
| 28/06 | Mib down slightly; Cucinelli on bottom | AN |
| 28/06 | ITALY GROWTH WINNERS & LOSERS: Plants in the lead; drops Health Italia | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.318 € | 0.314 € | 0.3 € | 0.38 € |
| Volume | 1 500 | 4 500 | 7 500 | 105 000 |
| Change | +0.63% | -1.26% | -4.46% | +26.67% |
| Opening | 0.32 | 0.31 | 0.30 | 0.31 |
| High | 0.32 | 0.31 | 0.30 | 0.38 |
| Low | 0.32 | 0.31 | 0.30 | 0.31 |
Performance
| 1 day | +26.67% | ||
| 1 week | +15.15% | ||
| Current month | +2.70% | ||
| 1 month | +1.60% | ||
| 3 months | +10.14% | ||
| 6 months | -24.00% | ||
| Current year | -24.00% | ||
| 1 year | -68.46% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
14 700
Daily volume ratio
7.14
Avg. Volume 20 sessions
5 586.00
Avg. Volume 20 sessions USD
5 983.28
Record volume 1
402 000
Record volume 2
400 500
Record volume 3
333 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 914 213
Capitalization (USD)
3 121 472
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
21.25 %
Free-Float capitalization (EUR)
619 363
Free-Float capitalization (USD)
663 412
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.30
0.38
1 month
0.300.40
Current year
0.180.56
1 year
0.181.15
3 years
0.181.87
5 years
0.181.87
10 years
0.181.87
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
-14.32%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
20.04
RSI 14 days
32.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.67% | +15.15% | -24.00% | -68.46% | 3.12M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +2.75% | +3.47% | +3.26% | +1.51% | ||
| Weighted average by Cap. | +0.64% | +1.58% | +6.64% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d8500d5fd2340a4e9b30.tRvnGXHctAYi2S2XVhzmMILwcMldX9zCThI6Cj2iWr0.gVC_fher0zQXiknnZymLVO2oHJBlKLiMfCtiXVHEKtv9XYNNOI_4MkqaaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 0.38 | 3,000 | 78,000 |
| 09:05:11 pm | 0.38 | 9,000 | 75,000 |
| 09:05:11 pm | 0.38 | 7,500 | 66,000 |
| 09:05:11 pm | 0.38 | 4,500 | 58,500 |
| 09:05:11 pm | 0.38 | 1,500 | 54,000 |
| 04:09:34 pm | 0.33 | 9,000 | 52,500 |
| 04:09:34 pm | 0.33 | 3,000 | 43,500 |
| 04:09:34 pm | 0.328 | 3,000 | 40,500 |
| 04:09:00 pm | 0.328 | 1,500 | 37,500 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -65.80% | ||
| 2022 | -16.46% |
- Stock Market
- Equities
- MPT Stock
- Quotes Impianti S.P.A.
