IMPEX FERRO TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 INR | +4.11% |
|
+16.92% | +11.76% |
| 12/04 | Impex Ferro Tech's CFO Resigns | MT |
| 11/04 | Impex Ferro Tech Limited Approves Resignation of Richa Lath as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.35 ₹ | 3.5 ₹ | 3.65 ₹ | 3.8 ₹ | 3.8 ₹ |
| Volume | 35 999 | 12 630 | 33 506 | 37 808 | 37 808 |
| Change | +4.69% | +4.48% | +4.29% | +4.11% | +4.11% |
| Opening | 3.20 | 3.35 | 3.50 | 3.80 | 3.8 |
| High | 3.35 | 3.50 | 3.65 | 3.80 | 3.8 |
| Low | 3.10 | 3.35 | 3.45 | 3.60 | 3.6 |
Performance
| 1 day | +4.11% | ||
| 1 week | +16.92% | ||
| Current month | +10.14% | ||
| 3 months | -34.48% | ||
| 6 months | +16.92% | ||
| Current year | +11.76% | ||
| 1 year | +20.63% | ||
| 3 years | +300.00% | ||
| 5 years | +850.00% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
37 808
Estimated daily volume
37 808
Avg. Volume 20 sessions
14 228
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
54 066.40
Avg. Volume 20 sessions USD
647.99
Record volume 1
20 688 018
Record volume 2
19 530 037
Record volume 3
13 028 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
320 956 279
Capitalization (USD)
3 846 661
Net sales (INR)
1 433 817 000
Net sales (USD)
17 184 297
Number of employees
70
Sales / Employee (INR)
20 483 100
Sales / Employee (USD)
245 490
Free-Float
30.9 %
Free-Float capitalization (INR)
99 160 497
Free-Float capitalization (USD)
1 188 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.10
3.80
1 month
3.103.80
Current year
3.106.40
1 year
2.706.40
3 years
0.6516.05
5 years
0.2016.05
10 years
0.2016.05
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.47
Moving average 50 days
3.84
Moving average 100 days
4.39
Price spread / (MMA5)
-11.05%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
55.91
RSI 14 days
46.37
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +16.92% | +11.76% | +20.63% | 3.85M | ||
| -0.60% | +0.55% | +0.74% | +28.18% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.05% | +0.60% | +14.86% | +42.07% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -0.88% | -0.73% | -22.01% | +80.84% | 8.6B | ||
| -0.87% | +1.56% | -13.21% | +21.05% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +4.07% | +3.93% | +1.57% | +3.35% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| +0.18% | +1.62% | +16.87% | +33.82% | 6.76B | ||
| +0.25% | +0.72% | -16.61% | -8.18% | 5.94B | ||
| +0.84% | +4.09% | +56.00% | +140.74% | 5.43B | ||
| Average | +0.07% | +2.67% | +6.16% | +37.70% | ||
| Weighted average by Cap. | -0.42% | +1.92% | +3.94% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74963292acbeb5.DWItoidNZqC5nkZyvYJZjZ_S8qTm-WFtiwfCBS84FUE.fQUc6GIaHOSB23839cQNtfiFwe7SnRcbz0uvfXl_ZC53CBvTfSQVxpTbfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:57 pm | 3.8 | 50 | 37,808 |
| 03:10:50 pm | 3.8 | 17 | 37,758 |
| 03:03:17 pm | 3.8 | 14,542 | 37,741 |
| 02:36:32 pm | 3.8 | 75 | 23,199 |
| 02:29:47 pm | 3.8 | 50 | 23,124 |
| 02:29:09 pm | 3.8 | 200 | 23,074 |
| 02:20:25 pm | 3.8 | 250 | 22,874 |
| 02:16:49 pm | 3.8 | 330 | 22,624 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -21.84% | ||
| 2022 | +248.00% | ||
| 2021 | +19.05% | ||
| 2020 | +133.33% | ||
| 2019 | +12.50% | ||
| 2018 | -65.22% | ||
| 2017 | -25.81% | ||
| 2016 | -18.42% | ||
| 2015 | -2.56% | ||
| 2014 | -57.61% | ||
| 2013 | -10.68% | ||
| 2012 | -17.60% | ||
| 2011 | -44.44% | ||
| 2010 | -10.00% | ||
| 2009 | +53.37% | ||
| 2008 | -68.89% | ||
| 2007 | +87.81% | ||
| 2006 | -10.86% | ||
| 2005 | -33.69% |
- Stock Market
- Equities
- IMPEXFERRO Stock
- Quotes Impex Ferro Tech Limited