IMPERIAL BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 USD | -0.08% |
|
+0.16% | +6.69% |
| 23/05 | British business decisions which hinge on election outcome | RE |
| 22/05 | Barclays cuts NextEnergy but lifts JLEN | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 24.31 $ | 24.57 $ | 24.91 $ | 24.87 $ |
| Volume | 74 837 | 94 691 | 58 093 | 111 873 |
| Change | -1.26% | +1.07% | +1.38% | -0.16% |
| Opening | 24.79 | 24.17 | 24.68 | 24.84 |
| High | 24.79 | 24.89 | 24.99 | 24.94 |
| Low | 24.30 | 24.17 | 24.68 | 24.78 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.16% | ||
| Current month | -0.16% | ||
| 1 month | +6.28% | ||
| 3 months | +14.56% | ||
| 6 months | +2.94% | ||
| Current year | +6.69% | ||
| 1 year | +14.93% | ||
| 3 years | +6.99% | ||
| 5 years | +3.02% | ||
| 10 years | -44.57% |
Volumes
marketsDaily volume
111 873
Estimated daily volume
111 873
Avg. Volume 20 sessions
116 337
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 893 301.19
Record volume 1
3 418 155
Record volume 2
2 385 779
Record volume 3
2 338 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 015 977 022
Net sales (GBP)
9 478 000 000
Net sales (USD)
12 141 886 680
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
481 821
Free-Float
85.98 %
Free-Float capitalization (USD)
19 705 980 556
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.17
24.99
1 month
23.2425.48
Current year
21.3025.48
1 year
18.9425.48
3 years
18.9426.05
5 years
14.4227.45
10 years
14.4255.84
Indicators
Moving average 5 days
24.64
Moving average 20 days
24.30
Moving average 50 days
23.14
Moving average 100 days
23.29
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
54.72
RSI 14 days
58.82
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.16% | +6.69% | +14.93% | 2.1TCr | ||
| +1.56% | +3.03% | +9.44% | +12.18% | 16TCr | ||
| +0.23% | +5.71% | +33.85% | +5.45% | 681.25Cr | ||
| -3.83% | -2.91% | +77.60% | +119.69% | 242.65Cr | ||
| +0.13% | +0.54% | -4.10% | -10.83% | 180.35Cr | ||
| +1.19% | +2.40% | -1.60% | -11.41% | 172.69Cr | ||
| -1.23% | +2.98% | -29.63% | -10.91% | 117.85Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 65Cr | ||
| -1.04% | -1.19% | +23.37% | +46.86% | 58Cr | ||
| -2.72% | -4.61% | -22.33% | -27.22% | 43Cr | ||
| +4.39% | -6.23% | -39.24% | -12.16% | 40Cr | ||
| +0.14% | -9.55% | -9.39% | -12.91% | 28Cr | ||
| -0.22% | +0.23% | +2.89% | +4.46% | 28Cr | ||
| +0.75% | -1.94% | +66.67% | +125.00% | 23Cr | ||
| -.--% | +9.09% | - | - | 22Cr | ||
| -6.88% | -2.47% | +12.70% | +12.13% | 21Cr | ||
| Average | -0.48% | +0.13% | +8.46% | +17.02% | ||
| Weighted average by Cap. | +1.20% | +1.55% | +10.26% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7474bc138e19445023.smTXbXyRgSo0LVA-bkZ1Mw__OkP6AB2-KsEJSLKdPPo.5Ty1NCTywm4EZw9yPzcfaXmNdRmJT3L_da9rCoLVUsPiILI7T9K3fkd_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:32 am | 24.87 | 186 | 208,394 |
| 01:29:32 am | 24.87 | 186 | 208,208 |
| 01:26:40 am | 24.88 | 400 | 208,022 |
| 01:26:40 am | 24.88 | 400 | 207,622 |
| 01:26:15 am | 24.88 | 600 | 207,222 |
| 01:26:15 am | 24.88 | 600 | 206,622 |
| 01:24:34 am | 24.88 | 800 | 206,022 |
| 01:24:34 am | 24.88 | 800 | 205,222 |
| 01:23:03 am | 24.88 | 1,000 | 204,422 |
| 01:23:03 am | 24.88 | 1,000 | 203,422 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -6.76% | ||
| 2022 | +13.62% | ||
| 2021 | +4.68% | ||
| 2020 | -15.24% | ||
| 2019 | -18.74% | ||
| 2018 | -28.47% | ||
| 2017 | -2.02% | ||
| 2016 | -17.64% | ||
| 2015 | +20.86% | ||
| 2014 | +12.50% | ||
| 2013 | +0.37% | ||
| 2012 | +2.85% | ||
| 2011 | +22.01% | ||
| 2010 | -2.57% | ||
| 2009 | +17.15% | ||
| 2008 | -49.57% | ||
| 2007 | +36.35% | ||
| 2006 | +30.07% | ||
| 2005 | +9.48% | ||
| 2004 | +38.96% | ||
| 2003 | +18.69% | ||
| 2002 | +26.82% | ||
| 2001 | +26.94% | ||
| 2000 | +30.41% | ||
| 1999 | -25.66% | ||
| 1998 | +69.85% | ||
| 1997 | -2.07% | ||
| 1996 | -1.21% |
- Stock Market
- Equities
- IMB Stock
- IMBBY Stock
- Quotes Imperial Brands PLC
