IMPAX ENVIRONMENTAL MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 GBX | +0.12% |
|
+2.69% | +0.25% |
| 11/04 | Impax Environmental Markets lifts annual dividend as net assets rise | AN |
| 11/04 | Impax Environmental Markets plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 397 p | 399.5 p | 400.5 p | 401 p |
| Volume | 519 315 | 291 473 | 457 074 | 553 365 |
| Change | +1.66% | +0.63% | +0.25% | +0.12% |
| Opening | 391.00 | 391.50 | 399.50 | 398.50 |
| High | 397.50 | 399.50 | 400.66 | 402.50 |
| Low | 390.00 | 391.50 | 397.00 | 398.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.69% | ||
| Current month | +4.43% | ||
| 1 month | +1.01% | ||
| 3 months | +3.48% | ||
| 6 months | +12.64% | ||
| Current year | +0.25% | ||
| 1 year | -2.08% | ||
| 3 years | -10.29% | ||
| 5 years | +37.33% | ||
| 10 years | +167.33% |
Volumes
marketsDaily volume
550 156
Estimated daily volume
550 156
Avg. Volume 20 sessions
502 346
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
201 440 746.00
Avg. Volume 20 sessions USD
201 440 746.00
Record volume 1
15 433 260
Record volume 2
9 322 541
Record volume 3
8 272 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 061 414 717
Capitalization (USD)
1 328 997 367
Net sales (GBP)
-206 133 000
Net sales (USD)
-258 099 129
Number of employees
5
Sales / Employee (GBP)
-41 226 600
Sales / Employee (USD)
-51 619 826
Free-Float
89.33 %
Free-Float capitalization (GBX)
1 035 864 025
Free-Float capitalization (USD)
1 297 005 346
Average Daily Capital Traded
18.98%
Highs and lows
1 week
339.70
402.50
1 month
339.70402.50
Current year
339.70410.00
1 year
331.13421.50
3 years
331.13584.50
5 years
226.00584.50
10 years
136.00584.50
Indicators
Moving average 5 days
399.50
Moving average 20 days
388.70
Moving average 50 days
392.01
Moving average 100 days
388.04
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
68.23
RSI 14 days
61.70
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.69% | +0.25% | -2.08% | 1.33B | ||
| -1.07% | +0.64% | +9.46% | +41.14% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +16.20% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +49.63% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +27.59% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -9.91% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.01% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +24.18% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +19.59% | 3.15B | ||
| +0.20% | +1.13% | +13.69% | +37.60% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -2.98% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.66% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -2.64% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +6.85% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.33% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +38.57% | 2.27B | ||
| Average | +0.03% | +1.33% | +7.49% | +16.42% | ||
| Weighted average by Cap. | -0.14% | +1.26% | +8.19% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2308f3ba3b71ffacd1c2f0a999acf0.3SbWoooIV3V4sF2YVoRDmjO2Q0tbuolQEHSwkPOUhk4.iGGu_bx6BT8P4y6qAOoZ0Hb6CA8_6LgyUgX80sb46AWcE5DQ4mQPRiLVBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 401 | 70,359 | 398,072 |
| 08:56:46 pm | 401.5 | 93 | 327,713 |
| 08:55:03 pm | 401 | 4,702 | 327,620 |
| 08:54:19 pm | 401 | 1,231 | 322,918 |
| 08:53:50 pm | 401 | 7,700 | 321,687 |
| 08:52:45 pm | 401 | 2,681 | 313,987 |
| 08:52:45 pm | 401 | 381 | 311,306 |
| 08:52:45 pm | 401 | 2,300 | 310,925 |
| 08:52:34 pm | 401 | 1,800 | 308,625 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -4.65% | ||
| 2022 | -23.31% | ||
| 2021 | +29.47% | ||
| 2020 | +26.88% | ||
| 2019 | +31.62% | ||
| 2018 | -1.36% | ||
| 2017 | +17.66% | ||
| 2016 | +36.25% | ||
| 2015 | +4.92% | ||
| 2014 | +1.67% | ||
| 2013 | +46.34% | ||
| 2012 | +7.11% | ||
| 2011 | -26.10% | ||
| 2010 | +7.92% | ||
| 2009 | +40.76% | ||
| 2008 | -33.27% | ||
| 2007 | +10.85% | ||
| 2006 | +21.64% | ||
| 2005 | +33.45% | ||
| 2004 | +30.76% | ||
| 2003 | +20.00% | ||
| 2002 | -54.75% |
- Stock Market
- Equities
- IEM Stock
- Quotes Impax Environmental Markets plc