IMPAX ASSET MANAGEMENT GROUP PLC Quotes Impax Asset Management Group Plc
Equities
IPX
GB0004905260
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.5 GBX | +3.37% |
|
-2.74% | -19.18% |
| 10/04 | The latest inflation data is seriously testing investor optimism |  |
| 10/04 | ANALYST RECOMMENDATIONS : Boeing, Nvidia, Spotify, Shell, Barclays... | |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 461 p | 442 p | 430 p | 444.5 p |
| Volume | 361 056 | 262 343 | 387 116 | 928 276 |
| Change | +0.11% | -4.12% | -2.71% | +3.37% |
| Opening | 450.00 | 461.50 | 441.50 | 433.50 |
| High | 469.16 | 463.00 | 457.05 | 454.00 |
| Low | 450.00 | 442.00 | 422.50 | 433.50 |
Performance
| 1 day | +3.37% | ||
| 1 week | -2.74% | ||
| Current month | -4.31% | ||
| 1 month | -4.82% | ||
| 3 months | -17.69% | ||
| 6 months | +17.59% | ||
| Current year | -19.18% | ||
| 1 year | -42.20% | ||
| 3 years | -54.64% | ||
| 5 years | +88.75% | ||
| 10 years | +679.82% |
Volumes
marketsDaily volume
891 677
Estimated daily volume
891 677
Avg. Volume 20 sessions
392 839
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
174 616 935.50
Avg. Volume 20 sessions USD
174 616 935.50
Record volume 1
87 069 770
Record volume 2
60 339 400
Record volume 3
13 076 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
568 875 405
Capitalization (USD)
710 468 493
Net sales (GBP)
178 367 000
Net sales (USD)
222 762 546
Number of employees
300
Sales / Employee (GBP)
594 557
Sales / Employee (USD)
742 542
Free-Float
80.52 %
Free-Float capitalization (GBX)
473 340 918
Free-Float capitalization (USD)
591 155 473
Average Daily Capital Traded
30.7%
Highs and lows
1 week
422.50
469.16
1 month
422.50492.00
Current year
422.50574.00
1 year
350.00871.00
3 years
350.001 508.00
5 years
191.001 508.00
10 years
40.001 508.00
Indicators
Moving average 5 days
447.60
Moving average 20 days
455.40
Moving average 50 days
463.18
Moving average 100 days
491.31
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
32.92
RSI 14 days
37.94
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -2.74% | -19.18% | -42.20% | 710M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.33% | +2.12% | +3.40% | +35.54% | ||
| Weighted average by Cap. | +0.64% | +2.59% | +4.62% | +52.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f10eec1d2e8c8f20a90dc.9ilL5_NGk1c1IBtOrDnNxuNgEDLG_HMZhXbsT0qe3go.mWg9nt4WqyN-U04951S-rdQpc2eN0RAq6CmJJ3rtrWi3bwSAxx_QMVhWSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:47 pm | 443 | 378 | 839,851 |
| 08:59:36 pm | 441.7 | 500 | 839,473 |
| 08:57:59 pm | 443 | 155 | 838,973 |
| 08:57:59 pm | 443 | 41 | 838,818 |
| 08:57:59 pm | 443 | 359 | 838,777 |
| 08:57:59 pm | 443 | 56 | 838,418 |
| 08:56:30 pm | 444 | 57 | 838,362 |
| 08:55:51 pm | 444.5 | 142 | 838,305 |
| 08:53:37 pm | 445.5 | 94 | 838,163 |
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | -23.93% | ||
| 2022 | -50.88% | ||
| 2021 | +110.89% | ||
| 2020 | +79.43% | ||
| 2019 | +88.38% | ||
| 2018 | +19.36% | ||
| 2017 | +164.12% | ||
| 2016 | +57.36% | ||
| 2015 | -19.95% | ||
| 2014 | +19.54% | ||
| 2013 | +29.85% | ||
| 2012 | -24.29% | ||
| 2011 | -31.66% | ||
| 2010 | +52.35% | ||
| 2009 | +117.95% | ||
| 2008 | -51.05% | ||
| 2007 | +92.00% | ||
| 2006 | +72.92% | ||
| 2005 | +79.10% | ||
| 2004 | +14.73% | ||
| 2003 | -27.00% | ||
| 2002 | -72.41% | ||
| 2001 | +16.00% | ||
| 2000 | -7.41% | ||
| 1999 | -3.57% | ||
| 1998 | -34.12% | ||
| 1997 | -15.84% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- IPX Stock
- Quotes Impax Asset Management Group Plc
