Stock IPT IMPACT MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impact Minerals Limited

Equities

IPT

AU000000IPT4

Diversified Mining

Delayed Australian S.E.
Other stock markets
 10:21:11 29/04/2024 am IST 		5-day change 1st Jan Change
0.0195 AUD +2.63% Intraday chart for Impact Minerals Limited -7.14% +77.27%
19/04 Impact Minerals Begins Drilling at Arkun Project MT
16/04 Impact Minerals to Start Drilling at Arkun Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Impact Minerals Limited(IPT) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 0.021 $ 0.021 $ 0.02 $ 0.019 $ 0.0195 $
Volume 4 420 707 2 301 162 3 656 769 4 761 222 2 160 198
Change +5.00% 0.00% -4.76% -5.00% +2.63%
Opening 0.02 0.02 0.02 0.02 0.019
High 0.02 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02 0.019

Performance

1 day+2.63%
1 week-7.14%
Current month+30.00%
1 month+30.00%
3 months+50.00%
6 months+116.67%
Current year+77.27%
1 year+50.00%
3 years+2.63%
5 years+225.00%
10 years-30.36%

Volumes

markets
Daily volume
2 160 198
Estimated daily volume
2 281 679
Avg. Volume 20 sessions
7 325 118
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
142 839.80
Avg. Volume 20 sessions USD
93 864.32
Record volume 1
299 626 599
Record volume 2
111 429 599
Record volume 3
54 235 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
54 016 517
Capitalization (USD)
35 495 874
Net sales (AUD)
76 233
Net sales (USD)
50 095
Free-Float
67.65 %
Free-Float capitalization (AUD)
36 539 667
Free-Float capitalization (USD)
24 011 312
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.02
Extreme 0.019
0.02
1 month
0.01
Extreme 0.014
0.02
Current year
0.01
Extreme 0.01
0.02
1 year
0.01
Extreme 0.009
0.02
3 years
0.01
Extreme 0.006
0.02
5 years
0.00
Extreme 0.004
0.03
10 years
0.00
Extreme 0.004
0.06

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
-33.85%
STIM
RSI 9 days
58.96
RSI 14 days
61.45

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPACT MINERALS LIMITED Stock Impact Minerals Limited
+2.63%-7.14%+77.27%+50.00% 35.5M
BHP GROUP LIMITED Stock BHP Group Limited
-0.46%-5.43%-14.79%-2.77% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.00% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%+0.11% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.10% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+9.10% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.33%+3.26%+33.02%+34.20% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+0.87%+4.93%+54.63%+42.23% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+3.86%+3.86%+5.11%-16.86% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.44%+3.32%+1.77%-2.60% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+3.95%+2.20%-0.13%-3.78% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+2.18%+2.95%+22.55%+20.97%
Weighted average by Cap.+1.12%+1.81%+5.76%+10.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bf48217a.iNcwUSK8hYffEVJWzSoB-F5HCi-hYsggRlXjrbYBoFU.5aVGI1rq5u-yRSEzoV8yiQgtQRzNFJ96E2WT2tRW0iHHoGMWd-v2w4pyZg
DatePriceVolumeDaily volume
10:21:11 am 0.0195 20,407 2,160,198
10:20:22 am 0.0195 29,552 2,139,791
10:04:07 am 0.0195 4,937 2,110,239
10:04:06 am 0.019 77,621 2,105,302
10:04:06 am 0.019 22,379 2,027,681
09:46:07 am 0.019 30,252 2,005,302
09:46:07 am 0.019 30,000 1,975,050
09:46:07 am 0.019 39,748 1,945,050
09:43:11 am 0.02 33,869 1,905,302
09:29:56 am 0.02 3,605 1,871,433

Chart Impact Minerals Limited

Chart Impact Minerals Limited
More charts

Monthly variations

Annual change

2024+72.73%
2023+57.14%
2022-46.15%
2021-31.58%
2020+216.67%
2019-40.00%
2018-44.44%
2017-25.00%
2016-17.24%
2015+20.83%
2014-40.00%
2013+33.34%
2012-50.00%
2011-42.86%
2010-51.16%
2009+330.01%
2008-72.97%
2007-35.09%
2006+21.28%
  1. Stock Market
  2. Equities
  3. IPT Stock
  4. Quotes Impact Minerals Limited