End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.6 THB | -0.85% | -1.69% | -6.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 11.7 ฿ | 11.7 ฿ | 11.7 ฿ | 11.7 ฿ | 11.6 ฿ |
Volume | 523 814 | 443 979 | 1 200 800 | 1 546 869 | 557 808 |
Change | -0.85% | 0.00% | 0.00% | 0.00% | -0.85% |
Opening | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 |
High | 11.90 | 11.80 | 11.80 | 11.80 | 11.70 |
Low | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 |
Performance
1 day | -0.85% | ||
1 week | -1.69% | ||
Current month | -1.69% | ||
1 month | -1.69% | ||
3 months | -2.52% | ||
6 months | -7.94% | ||
Current year | -6.45% | ||
1 year | -12.78% | ||
3 years | -36.61% | ||
5 years | -50.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -1.69% | -6.45% | -12.78% | 47Cr | ||
+0.44% | +0.58% | -4.02% | -11.03% | 4.8TCr | ||
+0.93% | +5.99% | -1.26% | +3.61% | 2.19TCr | ||
+0.35% | +5.47% | +5.75% | +14.09% | 1.6TCr | ||
-0.72% | 0.00% | +18.68% | +78.79% | 1.21TCr | ||
+2.05% | +2.05% | -3.40% | -2.93% | 975.45Cr | ||
+0.51% | +0.86% | -0.06% | +12.01% | 854.29Cr | ||
+2.31% | +3.50% | -12.21% | -4.32% | 848.89Cr | ||
-0.62% | +0.87% | +3.16% | +20.38% | 795.38Cr | ||
+1.32% | +0.83% | -16.98% | +5.62% | 571.38Cr | ||
-0.18% | +2.32% | +9.74% | +44.22% | 563Cr | ||
-0.54% | +2.47% | +2.47% | +4.00% | 545.93Cr | ||
+0.08% | +7.21% | -10.02% | +96.14% | 484.21Cr | ||
+4.10% | +3.25% | -19.11% | -24.40% | 476.23Cr | ||
+2.29% | +2.29% | -11.16% | -5.11% | 459.33Cr | ||
+1.54% | +6.01% | +17.04% | +23.68% | 367.09Cr | ||
Average | +0.80% | +2.11% | -1.74% | +15.12% | ||
Weighted average by Cap. | +0.64% | +2.18% | -1.04% | +9.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.45% | ||
2023 | 0.00% | ||
2022 | -29.55% | ||
2021 | -10.20% | ||
2020 | -18.67% | ||
2019 | +26.84% | ||
2018 | +32.87% | ||
2017 | -2.05% | ||
2016 | +25.86% | ||
2015 | +13.73% | ||
2014 | -2.86% |
- Stock Market
- Equities
- IMPACT Stock
- Quotes Impact Growth Real Estate Investment Trust