Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 RON | +1.27% |
|
-2.44% | -9.09% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.970 lei | 4.040 lei | 4.040 lei | 3.950 lei | 4.000 lei |
| Volume | 17,118 | 1,842 | 18,342 | 75,946 | 730 |
| Change | -3.17% | +1.76% | 0.00% | -2.23% | +1.27% |
| Opening | 4.140 lei | 4.030 lei | 4.040 lei | 4.040 lei | 4.020 lei |
| High | 4.140 lei | 4.040 lei | 4.040 lei | 4.120 lei | 4.020 lei |
| Low | 3.970 lei | 3.990 lei | 3.980 lei | 3.950 lei | 4.000 lei |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.44% | ||
| Current month | -3.38% | ||
| 1 month | -3.85% | ||
| 3 months | -4.08% | ||
| 6 months | -8.26% | ||
| Current year | -9.09% | ||
| 1 year | +4.44% | ||
| 3 years | -27.80% | ||
| 5 years | -43.24% | ||
| 10 years | +115.39% |
Volumes
marketsDaily volume
730
Avg. Volume 20 sessions
28,055
Avg. Volume 20 sessions RON
1,12,220
Avg. Volume 20 sessions USD
24,494.15
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
46,77,39,194
Market Cap (USD)
10,21,68,846
Net sales (RON)
33,10,77,000
Net sales (USD)
7,23,17,555
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
24,93,709
Free-Float
31.97 %
Free-Float capitalization (RON)
14,96,76,777
Free-Float capitalization (USD)
3,26,94,082
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4
Moving average 20 days
4.06
Moving average 50 days
4.22
Moving average 100 days
4.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.75%
RSI 9 days
45.38
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -2.44% | +4.44% | -27.80% | 10Cr | |
| -0.62% | -3.34% | +27.76% | +15.72% | 4.17TCr | |
| -0.46% | +10.26% | +4.03% | +97.25% | 3.12TCr | |
| -1.40% | -6.07% | +41.45% | +125.21% | 3.03TCr | |
| -1.60% | -12.64% | +14.34% | -3.31% | 2.92TCr | |
| -1.18% | -4.51% | +4.58% | +52.37% | 2.54TCr | |
| -1.23% | +7.19% | -30.12% | -60.15% | 2.22TCr | |
| -0.51% | -0.76% | +21.85% | +95.89% | 2.07TCr | |
| -0.22% | -3.88% | +31.37% | +3.84% | 1.99TCr | |
| -1.68% | -15.57% | -3.22% | -21.57% | 1.89TCr | |
| Average | -0.75% | -1.71% | +11.65% | +27.75% | 2.4TCr | |
| Weighted average by Cap. | -0.95% | -1.83% | +14.28% | +37.68% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.95 |  | 4.12 |
| 1 month | 3.88 | | 4.34 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.73 | | 4.83 |
| 3 years | 3.1 | | 6.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.33 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
