IMPACT DEVELOPER & CONTRACTOR S.A. Quotes Impact Developer & Contractor S.A.
Equities
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.239 RON | +0.42% |
|
-0.42% | -9.13% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 lei | 0.24 lei | 0.238 lei | 0.238 lei | 0.239 lei |
| Volume | 64 774 | 42 137 | 164 093 | 251 921 | 80 389 |
| Change | +∞% | 0.00% | -0.83% | 0.00% | +0.42% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -1.65% | ||
| 3 months | -4.40% | ||
| Current year | -9.13% | ||
| 1 year | -25.31% | ||
| 3 years | -36.47% | ||
| 5 years | +93.05% | ||
| 10 years | +171.28% |
Volumes
marketsDaily volume
80 389
Avg. Volume 20 sessions
111 773
Avg. Volume 20 sessions RON
26 713.75
Avg. Volume 20 sessions USD
5 772.95
Record volume 1
128 733 022
Record volume 2
101 819 086
Record volume 3
97 978 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
564 087 463
Capitalization (USD)
121 901 557
Net sales (RON)
219 199 000
Net sales (USD)
47 369 781
Number of employees
73
Sales / Employee (RON)
3 002 726
Sales / Employee (USD)
648 901
Free-Float
30.41 %
Free-Float capitalization (RON)
171 593 830
Free-Float capitalization (USD)
37 082 113
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.24
1 month
0.240.25
Current year
0.230.27
1 year
0.220.33
3 years
0.220.55
5 years
0.120.55
10 years
0.070.55
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
46.58
RSI 14 days
48.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -9.13% | -25.31% | 122M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.97% | +0.49% | +5.91% | +20.29% | ||
| Weighted average by Cap. | -1.41% | +0.82% | +9.20% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impact Developer & Contractor S.A.