Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Bucharest S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 3.680 RON | -1.87% |
|
-3.16% | -16.36% |
Stock exchange
Bucharest S.E.
IMP 3.680 lei
-1.87%
1L
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 3.680RON | -1.87% | 1L lei |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | RON 3.770 | RON 3.770 | RON 3.770 | RON 3.750 | RON 3.680 |
| Volume | 48,264 | 3,153 | 5,271 | 10,220 | 36,434 |
| Change | -0.79% | 0.00% | 0.00% | -0.53% | -1.87% |
| Opening | RON 3.800 | RON 3.760 | RON 3.770 | RON 3.780 | RON 3.740 |
| High | RON 3.800 | RON 3.770 | RON 3.770 | RON 3.780 | RON 3.770 |
| Low | RON 3.700 | RON 3.760 | RON 3.760 | RON 3.730 | RON 3.680 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.16% | ||
| Current month | -3.16% | ||
| 1 month | -1.08% | ||
| 3 months | -10.46% | ||
| 6 months | -16.17% | ||
| Current year | -16.36% | ||
| 1 year | -8.00% | ||
| 3 years | -23.01% | ||
| 5 years | -63.46% | ||
| 10 years | +120.80% |
Volumes
marketsDaily volume
36,434
Avg. Volume 20 sessions
34,518
Avg. Volume 20 sessions RON
1,27,026.24
Avg. Volume 20 sessions USD
26,712.6
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
43,47,86,741
Market Cap (USD)
9,07,96,212
Net sales (RON)
33,10,77,000
Net sales (USD)
6,91,38,579
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
23,84,089
Free-Float
41.4%
Free-Float capitalization (RON)
18,01,30,141
Free-Float capitalization (USD)
3,76,16,452
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.77
Moving average 50 days
3.81
Moving average 100 days
3.96
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+7.61%
RSI 9 days
31.27
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -3.16% | -8.00% | -23.01% | 9.08Cr | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 6.87TCr | |
| -1.09% | +8.08% | +20.41% | +49.27% | 4.35TCr | |
| -0.16% | +9.84% | -8.09% | +79.08% | 3.01TCr | |
| -8.56% | +2.38% | +14.97% | +98.83% | 2.97TCr | |
| -1.29% | +5.12% | +15.01% | +8.36% | 2.91TCr | |
| -7.22% | +1.96% | -1.77% | +42.95% | 2.74TCr | |
| -0.08% | +6.41% | +24.54% | +24.83% | 2.19TCr | |
| -1.90% | -1.43% | +35.00% | +210.50% | 1.99TCr | |
| -0.92% | +6.42% | -1.84% | +25.19% | 1.98TCr | |
| Average | -2.46% | +3.77% | +22.51% | +153.13% | 2.9TCr | |
| Weighted average by Cap. | -2.41% | +3.57% | +41.15% | +289.01% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.68 |  | 3.8 |
| 1 month | 3.66 | | 3.96 |
| Current year | 3.61 | | 4.83 |
| 1 year | 3.61 | | 4.83 |
| 3 years | 3.1 | | 5.5 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
