Quotes 5-day view: Impact Developer & Contractor S.A.

End-of-day quote Bucharest S.E.
  16/06/2026 17/06/2026 18/06/2026 19/06/2026 22/06/2026
Last RON 3.970 RON 4.040 RON 4.040 RON 3.950 RON 4.000
Volume 17,118 1,842 18,342 75,946 730
Change -3.17% +1.76% 0.00% -2.23% +1.27%
Opening RON 4.140 RON 4.030 RON 4.040 RON 4.040 RON 4.020
High RON 4.140 RON 4.040 RON 4.040 RON 4.120 RON 4.020
Low RON 3.970 RON 3.990 RON 3.980 RON 3.950 RON 4.000

Performance

1 day+1.27%
1 week-2.44%
Current month-3.38%
1 month-3.85%
3 months-4.08%
6 months-8.26%
Current year-9.09%
1 year+4.44%
3 years-27.80%
5 years-43.24%
10 years+115.39%

Volumes

markets
Daily volume
730
Avg. Volume 20 sessions
28,055
Avg. Volume 20 sessions RON
1,12,220
Avg. Volume 20 sessions USD
24,350.62
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (RON)
47,25,94,283
Market Cap (USD)
10,32,29,349
Net sales (RON)
33,10,77,000
Net sales (USD)
7,23,17,555
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
24,93,709
Free-Float
31.97 %
Free-Float capitalization (RON)
15,12,30,408
Free-Float capitalization (USD)
3,30,33,443
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
4
Moving average 20 days
4.06
Moving average 50 days
4.22
Moving average 100 days
4.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.75%
RSI 9 days
45.38
RSI 14 days
44.43

Change 5-day change 1-year change 3-year change Capi.($)
+1.27%-2.44%+4.44%-27.80% 10Cr
-1.67%-6.61%+31.49%+11.59% 4.2TCr
-2.33%+7.69%+1.61%+92.66% 3.1TCr
-3.21%-9.77%+38.59%+118.52% 2.98TCr
-2.44%-15.69%+14.36%-9.06% 2.84TCr
-2.06%-7.80%+4.25%+49.41% 2.49TCr
-0.37%+6.79%-30.38%-60.30% 2.19TCr
-1.38%-5.18%+18.36%+88.15% 2.03TCr
-0.54%-5.32%+34.99%+1.32% 2TCr
-1.45%-17.21%-3.43%-22.42% 1.83TCr
Average -1.42%-3.78%+11.43%+24.21% 2.37TCr
Weighted average by Cap. -1.82%-3.97%+14.27%+33.57%

Historical Quotes: Impact Developer & Contractor S.A.

DateOpeningHighLowCloseVolumeChange
Chart Impact Developer & Contractor S.A.

Course Extremes

1 week 3.95
Extreme 3.95
4.12
1 month 3.88
Extreme 3.88
4.34
Current year 3.88
Extreme 3.88
4.83
1 year 3.73
Extreme 3.73
4.83
3 years 3.1
Extreme 3.1
6.56
5 years 3.1
Extreme 3.1
10.93
10 years 1.33
Extreme 1.3333
10.93

Monthly variations

Annual variations

2026-9.09%
2025+15.79%
2024-27.76%
2023-26.94%
2022-28.00%
2021+123.41%
2020+26.17%
2019+50.51%
2018-5.72%
2017+50.00%
2016-25.53%
2015-36.70%
2014+172.98%
2013+373.08%
2012-36.82%
2011-61.29%
2010-33.32%
2009+124.53%
2008-93.72%
2007+48.82%
2006+64.56%
2005-7.03%
2004+58.95%
2003+91.87%
2002+152.04%
2001+14.29%
2000-32.70%
1999-44.68%
1998-63.85%
1997-91.03%
  1. Stock Market
  2. Stocks
  3. IMP Stock
  4. Quotes Impact Developer & Contractor S.A.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!