Quotes 5-day view: Impact Developer & Contractor S.A.

End-of-day quote Bucharest S.E.
  17/06/2026 18/06/2026 19/06/2026 22/06/2026 Today
Last RON 4.040 RON 4.040 RON 3.950 RON 4.000 RON 3.980
Volume 1,842 18,342 75,946 730 10,709
Change +1.76% 0.00% -2.23% +1.27% -0.50%
Opening RON 4.030 RON 4.040 RON 4.040 RON 4.020 RON 4.000
High RON 4.040 RON 4.040 RON 4.120 RON 4.020 RON 4.020
Low RON 3.990 RON 3.980 RON 3.950 RON 4.000 RON 3.970

Performance

1 day-0.50%
1 week-2.93%
Current month-3.86%
1 month-4.33%
3 months-4.56%
6 months-8.72%
Current year-9.55%
1 year+3.92%
3 years-28.16%
5 years-43.53%
10 years+114.31%

Volumes

markets
Daily volume
10,709
Avg. Volume 20 sessions
22,417
Avg. Volume 20 sessions RON
89,219.66
Avg. Volume 20 sessions USD
19,355.22
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (RON)
47,58,76,976
Market Cap (USD)
10,32,29,349
Net sales (RON)
33,10,77,000
Net sales (USD)
7,18,18,695
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
24,76,507
Free-Float
31.97 %
Free-Float capitalization (RON)
15,22,80,871
Free-Float capitalization (USD)
3,30,33,443
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
4
Moving average 20 days
4.05
Moving average 50 days
4.22
Moving average 100 days
4.3
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+8.04%
RSI 9 days
43.81
RSI 14 days
43.41

Change 5-day change 1-year change 3-year change Capi.($)
-0.50%-2.93%+3.92%-28.16% 10Cr
-1.67%-6.61%+31.49%+11.59% 4.2TCr
-2.33%+7.69%+1.61%+92.66% 3.1TCr
-3.21%-9.77%+38.59%+118.52% 2.98TCr
-2.44%-15.69%+14.36%-9.06% 2.84TCr
-2.06%-7.80%+4.25%+49.41% 2.49TCr
-0.37%+6.79%-30.38%-60.30% 2.19TCr
-1.38%-5.18%+18.36%+88.15% 2.03TCr
-0.54%-5.32%+34.99%+1.32% 2TCr
-1.45%-17.21%-3.43%-22.42% 1.83TCr
Average -1.60%-4.01%+11.38%+24.17% 2.37TCr
Weighted average by Cap. -1.83%-3.97%+14.27%+33.57%

Historical Quotes: Impact Developer & Contractor S.A.

DateOpeningHighLowCloseVolumeChange
Chart Impact Developer & Contractor S.A.

Course Extremes

1 week 3.95
Extreme 3.95
4.12
1 month 3.88
Extreme 3.88
4.34
Current year 3.88
Extreme 3.88
4.83
1 year 3.73
Extreme 3.73
4.83
3 years 3.1
Extreme 3.1
6.56
5 years 3.1
Extreme 3.1
10.93
10 years 1.33
Extreme 1.3333
10.93

Monthly variations

Annual variations

2026-9.55%
2025+15.79%
2024-27.76%
2023-26.94%
2022-28.00%
2021+123.41%
2020+26.17%
2019+50.51%
2018-5.72%
2017+50.00%
2016-25.53%
2015-36.70%
2014+172.98%
2013+373.08%
2012-36.82%
2011-61.29%
2010-33.32%
2009+124.53%
2008-93.72%
2007+48.82%
2006+64.56%
2005-7.03%
2004+58.95%
2003+91.87%
2002+152.04%
2001+14.29%
2000-32.70%
1999-44.68%
1998-63.85%
1997-91.03%
  1. Stock Market
  2. Stocks
  3. IMP Stock
  4. Quotes Impact Developer & Contractor S.A.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!