Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 RON | +1.27% |
|
-2.44% | -9.09% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | RON 3.970 | RON 4.040 | RON 4.040 | RON 3.950 | RON 4.000 |
| Volume | 17,118 | 1,842 | 18,342 | 75,946 | 730 |
| Change | -3.17% | +1.76% | 0.00% | -2.23% | +1.27% |
| Opening | RON 4.140 | RON 4.030 | RON 4.040 | RON 4.040 | RON 4.020 |
| High | RON 4.140 | RON 4.040 | RON 4.040 | RON 4.120 | RON 4.020 |
| Low | RON 3.970 | RON 3.990 | RON 3.980 | RON 3.950 | RON 4.000 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.44% | ||
| Current month | -3.38% | ||
| 1 month | -3.85% | ||
| 3 months | -4.08% | ||
| 6 months | -8.26% | ||
| Current year | -9.09% | ||
| 1 year | +4.44% | ||
| 3 years | -27.80% | ||
| 5 years | -43.24% | ||
| 10 years | +115.39% |
Volumes
marketsDaily volume
730
Avg. Volume 20 sessions
28,055
Avg. Volume 20 sessions RON
1,12,220
Avg. Volume 20 sessions USD
24,350.62
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
47,25,94,283
Market Cap (USD)
10,32,29,349
Net sales (RON)
33,10,77,000
Net sales (USD)
7,23,17,555
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
24,93,709
Free-Float
31.97 %
Free-Float capitalization (RON)
15,12,30,408
Free-Float capitalization (USD)
3,30,33,443
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4
Moving average 20 days
4.06
Moving average 50 days
4.22
Moving average 100 days
4.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.75%
RSI 9 days
45.38
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -2.44% | +4.44% | -27.80% | 10Cr | |
| -1.67% | -6.61% | +31.49% | +11.59% | 4.2TCr | |
| -2.33% | +7.69% | +1.61% | +92.66% | 3.1TCr | |
| -3.21% | -9.77% | +38.59% | +118.52% | 2.98TCr | |
| -2.44% | -15.69% | +14.36% | -9.06% | 2.84TCr | |
| -2.06% | -7.80% | +4.25% | +49.41% | 2.49TCr | |
| -0.37% | +6.79% | -30.38% | -60.30% | 2.19TCr | |
| -1.38% | -5.18% | +18.36% | +88.15% | 2.03TCr | |
| -0.54% | -5.32% | +34.99% | +1.32% | 2TCr | |
| -1.45% | -17.21% | -3.43% | -22.42% | 1.83TCr | |
| Average | -1.42% | -3.78% | +11.43% | +24.21% | 2.37TCr | |
| Weighted average by Cap. | -1.82% | -3.97% | +14.27% | +33.57% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.95 |  | 4.12 |
| 1 month | 3.88 | | 4.34 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.73 | | 4.83 |
| 3 years | 3.1 | | 6.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.33 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
