Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 RON | -0.98% |
|
+1.50% | -7.73% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 4.050 | RON 4.130 | RON 4.160 | RON 4.100 | RON 4.060 |
| Volume | 21,331 | 7,673 | 9,709 | 1,659 | 3,165 |
| Change | +1.25% | +1.98% | +0.73% | -1.44% | -0.98% |
| Opening | RON 4.040 | RON 4.100 | RON 4.130 | RON 4.180 | RON 4.070 |
| High | RON 4.160 | RON 4.140 | RON 4.170 | RON 4.180 | RON 4.070 |
| Low | RON 4.010 | RON 4.070 | RON 4.070 | RON 4.100 | RON 4.040 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.50% | ||
| Current month | +1.00% | ||
| 1 month | -0.98% | ||
| 3 months | -6.02% | ||
| 6 months | -11.93% | ||
| Current year | -7.73% | ||
| 1 year | +4.10% | ||
| 3 years | -28.52% | ||
| 5 years | -46.88% | ||
| 10 years | +127.36% |
Volumes
marketsDaily volume
3,165
Avg. Volume 20 sessions
55,470
Avg. Volume 20 sessions RON
2,25,208.2
Avg. Volume 20 sessions USD
49,287.26
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
47,96,83,198
Market Cap (USD)
10,47,04,603
Net sales (RON)
33,10,77,000
Net sales (USD)
7,22,67,042
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
24,91,967
Free-Float
31.97 %
Free-Float capitalization (RON)
15,34,98,864
Free-Float capitalization (USD)
3,35,05,525
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.03
Moving average 50 days
4.11
Moving average 100 days
4.22
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.94%
RSI 9 days
50.21
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +1.50% | +4.10% | -28.52% | 10Cr | |
| -1.08% | +0.43% | +58.07% | +151.04% | 3.16TCr | |
| +0.17% | -2.53% | -20.55% | +69.25% | 2.78TCr | |
| -0.32% | +1.77% | +15.34% | +68.58% | 2.58TCr | |
| -1.16% | +0.79% | +39.42% | +116.84% | 2.21TCr | |
| -2.34% | -6.58% | -38.36% | -63.21% | 2.1TCr | |
| -1.47% | -1.74% | -23.24% | +30.13% | 1.69TCr | |
| +0.13% | -4.07% | -18.81% | +46.60% | 1.66TCr | |
| -0.21% | +2.72% | +26.12% | +99.57% | 1.7TCr | |
| +1.89% | +5.01% | +20.26% | +96.87% | 1.58TCr | |
| Average | -0.54% | -0.31% | +6.24% | +58.72% | 1.95TCr | |
| Weighted average by Cap. | -0.56% | -0.55% | +9.18% | +73.09% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.18 |
| 1 month | 3.95 | | 4.18 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.74 | | 4.83 |
| 3 years | 3.1 | | 6.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.33 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
