Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Bucharest S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 3.700 RON | 0.00% |
|
0.00% | -15.91% |
Stock exchange
Bucharest S.E.
IMP 3.700 lei
0.00%
8L
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 3.700RON | 0.00% | 8L lei |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | RON 3.690 | RON 3.670 | RON 3.670 | RON 3.700 | RON 3.700 |
| Volume | 2,181 | 6,236 | 11,402 | 1,23,724 | 2,14,307 |
| Change | -0.27% | -0.54% | 0.00% | +0.82% | 0.00% |
| Opening | RON 3.700 | RON 3.690 | RON 3.690 | RON 3.700 | RON 3.730 |
| High | RON 3.750 | RON 3.730 | RON 3.700 | RON 3.740 | RON 3.770 |
| Low | RON 3.690 | RON 3.670 | RON 3.660 | RON 3.660 | RON 3.670 |
Performance
| Current month | +1.65% | ||
| 1 month | +2.21% | ||
| 3 months | -8.87% | ||
| 6 months | -14.55% | ||
| Current year | -15.91% | ||
| 1 year | -12.32% | ||
| 3 years | -28.57% | ||
| 5 years | -62.46% | ||
| 10 years | +122.64% |
Volumes
marketsDaily volume
2,14,307
Avg. Volume 20 sessions
31,326
Avg. Volume 20 sessions RON
1,15,906.2
Avg. Volume 20 sessions USD
24,497.7
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
43,71,49,713
Market Cap (USD)
9,23,30,865
Net sales (RON)
33,10,77,000
Net sales (USD)
6,99,27,132
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
24,11,280
Free-Float
41.4%
Free-Float capitalization (RON)
18,11,09,110
Free-Float capitalization (USD)
3,82,52,251
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.71
Moving average 50 days
3.92
Moving average 100 days
3.99
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+7.84%
RSI 9 days
45.59
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.32% | -28.57% | 9.23Cr | |
| -1.38% | -4.66% | +110.78% | +877.27% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.15% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.19% | 2.82TCr | |
| +2.77% | +5.92% | +10.51% | +84.79% | 2.8TCr | |
| +0.53% | +0.70% | -16.35% | +61.64% | 2.76TCr | |
| +2.18% | +4.09% | -6.85% | +36.67% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.70% | 1.98TCr | |
| +3.57% | -7.58% | +5.17% | +174.16% | 1.94TCr | |
| -1.39% | -1.67% | -32.02% | -64.65% | 1.92TCr | |
| Average | +1.18% | +0.22% | +10.07% | +118.33% | 2.7TCr | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.85% | +234.20% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.66 |  | 3.77 |
| 1 month | 3.63 | | 3.81 |
| Current year | 3.61 | | 4.83 |
| 1 year | 3.61 | | 4.83 |
| 3 years | 3.1 | | 5.5 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
