Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.980 RON | -0.50% |
|
-2.93% | -9.55% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | RON 4.040 | RON 4.040 | RON 3.950 | RON 4.000 | RON 3.980 |
| Volume | 1,842 | 18,342 | 75,946 | 730 | 10,709 |
| Change | +1.76% | 0.00% | -2.23% | +1.27% | -0.50% |
| Opening | RON 4.030 | RON 4.040 | RON 4.040 | RON 4.020 | RON 4.000 |
| High | RON 4.040 | RON 4.040 | RON 4.120 | RON 4.020 | RON 4.020 |
| Low | RON 3.990 | RON 3.980 | RON 3.950 | RON 4.000 | RON 3.970 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.93% | ||
| Current month | -3.86% | ||
| 1 month | -4.33% | ||
| 3 months | -4.56% | ||
| 6 months | -8.72% | ||
| Current year | -9.55% | ||
| 1 year | +3.92% | ||
| 3 years | -28.16% | ||
| 5 years | -43.53% | ||
| 10 years | +114.31% |
Volumes
marketsDaily volume
10,709
Avg. Volume 20 sessions
22,417
Avg. Volume 20 sessions RON
89,219.66
Avg. Volume 20 sessions USD
19,355.58
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
47,58,76,976
Market Cap (USD)
10,32,29,349
Net sales (RON)
33,10,77,000
Net sales (USD)
7,18,18,695
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
24,76,507
Free-Float
31.97 %
Free-Float capitalization (RON)
15,22,80,871
Free-Float capitalization (USD)
3,30,33,443
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4
Moving average 20 days
4.05
Moving average 50 days
4.22
Moving average 100 days
4.3
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+8.04%
RSI 9 days
43.81
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -2.93% | +3.92% | -28.16% | 10Cr | |
| -1.67% | -4.45% | +26.29% | +14.39% | 4.2TCr | |
| -2.33% | +7.69% | +1.61% | +92.66% | 3.1TCr | |
| +1.32% | -6.76% | +40.41% | +123.55% | 2.98TCr | |
| -2.44% | -13.43% | +13.30% | -4.19% | 2.84TCr | |
| +0.66% | -4.74% | +4.33% | +52.01% | 2.49TCr | |
| -0.37% | +6.79% | -30.38% | -60.30% | 2.19TCr | |
| +0.20% | -1.55% | +20.88% | +94.33% | 2.03TCr | |
| -0.54% | -4.14% | +31.02% | +3.56% | 2TCr | |
| -1.45% | -15.37% | -3.00% | -21.39% | 1.83TCr | |
| Average | -0.74% | -4.01% | +10.84% | +26.65% | 2.37TCr | |
| Weighted average by Cap. | -0.87% | -3.97% | +13.37% | +36.36% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.95 |  | 4.12 |
| 1 month | 3.88 | | 4.34 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.73 | | 4.83 |
| 3 years | 3.1 | | 6.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.33 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
