Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Bucharest S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 3.720 RON | +0.54% |
|
+2.76% | -15.45% |
Stock exchange
Bucharest S.E.
IMP 3.720 lei
+0.54%
744
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 3.720RON | +0.54% | 744 lei |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 3.630 | RON 3.800 | RON 3.760 | RON 3.700 | RON 3.720 |
| Volume | 74,567 | 5,62,231 | 13,085 | 4,818 | 200 |
| Change | +0.28% | +4.68% | -1.05% | -1.60% | +0.54% |
| Opening | RON 3.630 | RON 3.740 | RON 3.760 | RON 3.720 | RON 3.720 |
| High | RON 3.760 | RON 3.800 | RON 3.760 | RON 3.720 | RON 3.720 |
| Low | RON 3.610 | RON 3.630 | RON 3.750 | RON 3.630 | RON 3.720 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.76% | ||
| Current month | -8.37% | ||
| 1 month | -11.22% | ||
| 3 months | -7.23% | ||
| 6 months | -10.36% | ||
| Current year | -15.45% | ||
| 1 year | -18.42% | ||
| 3 years | -32.61% | ||
| 5 years | -59.63% | ||
| 10 years | +123.20% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
67,457
Avg. Volume 20 sessions RON
2,50,940.04
Avg. Volume 20 sessions USD
54,104.18
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
43,82,07,088
Market Cap (USD)
9,44,08,628
Net sales (RON)
33,10,77,000
Net sales (USD)
7,13,28,206
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
24,59,593
Free-Float
31.97%
Free-Float capitalization (RON)
14,02,26,488
Free-Float capitalization (USD)
3,02,10,808
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.91
Moving average 50 days
4.05
Moving average 100 days
4.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+9.68%
RSI 9 days
36.53
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.76% | -18.42% | -32.61% | 9.44Cr | |
| -0.82% | 0.00% | +16.97% | +32.84% | 4.03TCr | |
| +0.17% | -1.02% | -14.12% | +50.90% | 2.81TCr | |
| +0.33% | +1.08% | +9.08% | +83.29% | 2.75TCr | |
| -1.89% | +1.96% | -3.46% | -10.17% | 2.69TCr | |
| -0.07% | +1.18% | -6.56% | +33.56% | 2.52TCr | |
| -0.13% | -1.17% | -27.62% | -62.85% | 2.07TCr | |
| -0.73% | 0.00% | +25.90% | +13.19% | 2.08TCr | |
| -0.25% | +0.69% | -0.73% | +62.43% | 1.86TCr | |
| -2.29% | +1.43% | +30.98% | +147.54% | 1.86TCr | |
| Average | -0.48% | +0.97% | +1.20% | +31.81% | 2.27TCr | |
| Weighted average by Cap. | -0.57% | +0.69% | +3.55% | +37.44% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.63 |  | 3.8 |
| 1 month | 3.61 | | 4.2 |
| Current year | 3.61 | | 4.83 |
| 1 year | 3.61 | | 4.83 |
| 3 years | 3.1 | | 5.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
