Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Bucharest S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 4.070 RON | -0.49% |
|
-4.68% | -7.50% |
Stock exchange
Bucharest S.E.
IMP 4.070 lei
-0.49%
2L
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 4.070RON | -0.49% | 2L lei |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 4.220 | RON 4.200 | RON 4.090 | RON 4.070 | RON 4.060 |
| Volume | 6,795 | 2,176 | 25,173 | 42,991 | 32,909 |
| Change | +0.72% | -0.47% | -2.62% | -0.49% | -0.25% |
| Opening | RON 4.160 | RON 4.160 | RON 4.190 | RON 4.160 | RON 4.140 |
| High | RON 4.220 | RON 4.200 | RON 4.190 | RON 4.160 | RON 4.140 |
| Low | RON 4.160 | RON 4.160 | RON 4.090 | RON 4.070 | RON 3.990 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.68% | ||
| Current month | -1.69% | ||
| 1 month | -1.45% | ||
| 3 months | -1.69% | ||
| 6 months | -9.15% | ||
| Current year | -7.50% | ||
| 1 year | -10.15% | ||
| 3 years | -26.00% | ||
| 5 years | -58.41% | ||
| 10 years | +144.20% |
Volumes
marketsDaily volume
42,991
Avg. Volume 20 sessions
37,273
Avg. Volume 20 sessions RON
1,51,701.11
Avg. Volume 20 sessions USD
33,515.48
Record volume 1
64,36,651
Record volume 2
50,90,954
Record volume 3
48,98,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
48,05,56,859
Market Cap (USD)
10,61,46,458
Net sales (RON)
33,10,77,000
Net sales (USD)
7,31,29,017
Number of employees
29
Sales / Employee (RON)
1,14,16,448
Sales / Employee (USD)
25,21,690
Free-Float
31.97 %
Free-Float capitalization (RON)
15,37,78,436
Free-Float capitalization (USD)
3,39,66,920
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.17
Moving average 50 days
4.11
Moving average 100 days
4.17
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.46%
RSI 9 days
39.25
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.68% | -10.15% | -26.00% | 11Cr | |
| -4.68% | -9.36% | +26.86% | +29.83% | 4.51TCr | |
| -9.40% | -15.04% | -1.64% | -11.33% | 3.02TCr | |
| -0.84% | +2.93% | +20.17% | +104.91% | 2.88TCr | |
| -1.82% | -1.46% | -25.00% | +53.19% | 2.65TCr | |
| -1.14% | +1.64% | -3.03% | +44.45% | 2.59TCr | |
| -1.17% | +1.47% | -32.92% | -61.95% | 2.09TCr | |
| -1.22% | -4.27% | +23.37% | +5.47% | 2.05TCr | |
| -2.06% | -0.39% | +9.12% | +80.42% | 1.96TCr | |
| -9.33% | -11.13% | -9.92% | -25.51% | 1.93TCr | |
| Average | -3.22% | -1.04% | -0.31% | +19.35% | 2.37TCr | |
| Weighted average by Cap. | -3.66% | -1.23% | +3.29% | +27.38% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.07 |  | 4.22 |
| 1 month | 4.04 | | 4.4 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.87 | | 4.83 |
| 3 years | 3.1 | | 5.78 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
