IMMUNOCORE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.1 USD | -0.62% |
|
+4.08% | -14.96% |
| 29/04 | Leerink Partners Starts Immunocore Holdings With Outperform Rating, $74 Price Target | MT |
| 21/03 | Immunocore Holdings Files Mixed-Securities Shelf Registration | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 58.47 $ | 58 $ | 58.46 $ | 58.1 $ |
| Volume | 394 870 | 496 622 | 403 551 | 538 478 |
| Change | +2.02% | -0.80% | +0.79% | -0.62% |
| Opening | 57.25 | 58.37 | 57.75 | 58.58 |
| High | 58.59 | 59.41 | 58.94 | 60.02 |
| Low | 55.92 | 57.34 | 56.10 | 57.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.08% | ||
| Current month | -10.62% | ||
| 1 month | -10.62% | ||
| 3 months | -19.42% | ||
| 6 months | +35.59% | ||
| Current year | -14.96% | ||
| 1 year | +0.09% | ||
| 3 years | +45.25% |
Volumes
marketsDaily volume
538 478
Estimated daily volume
538 478
Avg. Volume 20 sessions
469 294
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
27 265 981.40
Record volume 1
4 878 692
Record volume 2
3 308 038
Record volume 3
2 153 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 932 346 043
Net sales (GBP)
197 115 470
Net sales (USD)
247 312 896
Number of employees
497
Sales / Employee (GBP)
396 611
Sales / Employee (USD)
497 611
Free-Float
45.6 %
Free-Float capitalization (USD)
2 563 773 413
Average Daily Capital Traded
1.17%
Highs and lows
1 week
55.92
60.02
1 month
52.1466.00
Current year
52.1476.98
1 year
42.2176.98
3 years
18.4376.98
5 years
18.4376.98
10 years
18.4376.98
Indicators
Moving average 5 days
58.07
Moving average 20 days
58.54
Moving average 50 days
62.45
Moving average 100 days
65.32
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
52.40
RSI 14 days
47.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.08% | -14.96% | +0.09% | 2.93B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| +2.87% | +2.41% | +30.75% | +61.44% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.77% | +7.67% | +14.45% | +3.04% | 234B | ||
| +0.22% | +0.34% | +5.15% | -3.23% | 199B | ||
| -0.66% | -4.27% | -10.06% | -21.65% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.04% | +1.36% | +15.40% | +15.00% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.96% | +0.62% | +5.09% | +6.33% | ||
| Weighted average by Cap. | +1.70% | +0.46% | +12.06% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05665.xGsLCewb-oMvw_9iDrh3FQ1NGseUmPR1VZ4I_OY861A.iz1BYqAvlsJKsZEsSPQkbFoCe7bm-ZciEPhxhI5drSijA1tkjVG42mWSxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 58.1 | 49,019 | 460,371 |
| 01:29:59 am | 58.1 | 126 | 411,352 |
| 01:29:59 am | 58.1 | 100 | 411,226 |
| 01:29:59 am | 58.1 | 123 | 411,126 |
| 01:29:56 am | 58.16 | 100 | 411,003 |
| 01:29:56 am | 58.15 | 100 | 410,903 |
| 01:29:56 am | 58.15 | 100 | 410,803 |
| 01:29:56 am | 58.16 | 100 | 410,703 |
| 01:29:56 am | 58.16 | 100 | 410,603 |
| 01:29:56 am | 58.17 | 100 | 410,503 |
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +19.71% | ||
| 2022 | +66.68% | ||
| 2021 | -20.74% |
- Stock Market
- Equities
- IMCR Stock
- Quotes Immunocore Holdings plc
