IMMORENTE INVEST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 MAD | -2.02% |
|
-2.94% | -1.08% |
| 26/02 | Immorente Invest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Immorente Invest S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 94.97 MAD | 94 MAD | 93.7 MAD | 93.9 MAD | 92 MAD |
| Volume | 87 | 397 | 1 493 | 1 907 | 8 037 |
| Change | +1.36% | -1.02% | -0.32% | +0.21% | -2.02% |
| Opening | 94.99 | 95.00 | 94.00 | 93.70 | 93.00 |
| High | 95.00 | 95.00 | 94.00 | 93.90 | 93.00 |
| Low | 94.95 | 93.57 | 93.70 | 93.00 | 92.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.94% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -2.13% | ||
| 6 months | -5.63% | ||
| Current year | -1.08% | ||
| 1 year | -3.16% | ||
| 3 years | -6.12% | ||
| 5 years | -5.14% |
Volumes
marketsDaily volume
8 037
Avg. Volume 20 sessions
7 393
Avg. Volume 20 sessions MAD
680 156.00
Avg. Volume 20 sessions USD
67 368.77
Record volume 1
343 704
Record volume 2
289 826
Record volume 3
255 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
827 825 117
Capitalization (USD)
81 995 250
Net sales (MAD)
72 215 000
Net sales (USD)
7 152 824
Free-Float
87.97 %
Free-Float capitalization (MAD)
728 237 764
Free-Float capitalization (USD)
72 131 222
Average Daily Capital Traded
0.08%
Highs and lows
1 week
92.00
95.00
1 month
92.0095.00
Current year
91.0096.77
1 year
91.0098.75
3 years
90.15118.00
5 years
80.00118.00
10 years
80.00118.00
Indicators
Moving average 5 days
93.71
Moving average 20 days
93.95
Moving average 50 days
93.85
Moving average 100 days
94.32
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
36.81
RSI 14 days
41.30
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.94% | -1.08% | -3.16% | 82M | ||
| -0.42% | -1.47% | +2.68% | -18.06% | 229M | ||
| +0.38% | -4.64% | +21.09% | +29.30% | 201M | ||
| -0.17% | -3.43% | +15.43% | +4.23% | 186M | ||
| -0.83% | -1.64% | +8.35% | -6.25% | 112M | ||
| +0.97% | +0.97% | -14.61% | -32.85% | 50.43M | ||
| Average | -0.35% | -2.34% | +5.31% | -4.46% | ||
| Weighted average by Cap. | -0.30% | -2.59% | +9.11% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -3.43% | ||
| 2022 | -7.85% | ||
| 2021 | +11.17% | ||
| 2020 | -7.84% | ||
| 2019 | +2.01% | ||
| 2018 | -1.00% |
- Stock Market
- Equities
- IMO Stock
- Quotes Immorente Invest S.A.
