IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 EUR | -0.91% |
|
-0.68% | -24.08% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.738 € | 1.762 € | 1.724 € | 1.766 € | 1.75 € |
| Volume | 100 463 | 73 493 | 125 051 | 215 487 | 58 251 |
| Change | -1.36% | +1.38% | -2.16% | +2.44% | -0.91% |
| Opening | 1.75 | 1.75 | 1.76 | 1.74 | 1.772 |
| High | 1.77 | 1.76 | 1.77 | 1.79 | 1.772 |
| Low | 1.73 | 1.73 | 1.70 | 1.72 | 1.744 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.68% | ||
| Current month | +1.51% | ||
| 1 month | -12.41% | ||
| 3 months | +21.02% | ||
| 6 months | -25.37% | ||
| Current year | -24.08% | ||
| 1 year | -28.72% | ||
| 3 years | -57.37% | ||
| 5 years | -70.54% | ||
| 10 years | -86.94% |
Volumes
marketsDaily volume
58 251
Estimated daily volume
91 748
Avg. Volume 20 sessions
224 702
Daily volume ratio
0.41
Avg. Volume 20 sessions
393 228.50
Avg. Volume 20 sessions USD
421 934.18
Record volume 1
3 781 144
Record volume 2
2 689 551
Record volume 3
2 563 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
194 731 421
Capitalization (USD)
208 946 815
Net sales (EUR)
156 300 000
Net sales (USD)
167 709 900
Number of employees
138
Sales / Employee (EUR)
1 132 609
Sales / Employee (USD)
1 215 289
Free-Float
49.11 %
Free-Float capitalization (EUR)
95 628 943
Free-Float capitalization (USD)
102 609 856
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.70
1.79
1 month
1.702.06
Current year
1.392.37
1 year
1.392.62
3 years
1.394.72
5 years
1.396.49
10 years
1.3913.98
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.84
Moving average 50 days
1.80
Moving average 100 days
1.75
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
36.51
RSI 14 days
40.59
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.68% | -24.08% | -28.72% | 21Cr | ||
| -3.48% | -2.61% | +2.72% | +26.88% | 4.78TCr | ||
| -0.98% | +0.68% | -9.57% | -2.28% | 1.3TCr | ||
| -0.55% | -0.64% | -7.67% | +0.15% | 1.14TCr | ||
| -1.48% | -5.23% | -31.81% | -32.20% | 992.12Cr | ||
| -0.96% | -0.82% | -2.11% | -1.40% | 773.55Cr | ||
| 0.00% | +0.30% | -3.49% | +1.99% | 684.85Cr | ||
| -0.44% | -0.16% | -2.03% | -5.69% | 619.14Cr | ||
| -1.06% | -2.11% | -8.82% | +0.27% | 568.96Cr | ||
| -0.71% | +0.05% | -2.80% | -0.54% | 488.07Cr | ||
| -0.34% | +0.31% | -10.64% | -4.34% | 399.02Cr | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 395.85Cr | ||
| +1.51% | +0.06% | -9.72% | -12.81% | 367.41Cr | ||
| -5.12% | -1.55% | -5.06% | +29.99% | 316.57Cr | ||
| -0.97% | -0.55% | +5.36% | +8.62% | 300.9Cr | ||
| -3.14% | -2.99% | -5.27% | +18.99% | 287.16Cr | ||
| Average | -1.12% | -0.73% | -7.19% | -0.02% | ||
| Weighted average by Cap. | -1.77% | -1.36% | -4.56% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b07ad.xj5jTYDHb85K64wgk-wx_2j5uYGpAf3IA6U6nTeS5dc.gwkJKrL_NakHgPVQ37R_zRqY8dXvNMykZPNApXCjv5CfVC8M5rEpnDDT7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:42 pm | 1.75 | 250 | 58,250 |
| 05:21:53 pm | 1.754 | 22 | 58,000 |
| 05:10:43 pm | 1.746 | 680 | 57,978 |
| 04:52:43 pm | 1.746 | 1,250 | 57,298 |
| 04:52:33 pm | 1.748 | 2,036 | 56,048 |
| 04:50:56 pm | 1.746 | 1,000 | 54,012 |
| 04:50:46 pm | 1.75 | 26 | 53,012 |
| 04:50:46 pm | 1.748 | 805 | 52,986 |
| 04:50:46 pm | 1.75 | 473 | 52,181 |
| 04:50:46 pm | 1.75 | 7,143 | 51,708 |
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | -26.00% | ||
| 2022 | -19.30% | ||
| 2021 | +7.22% | ||
| 2020 | -41.94% | ||
| 2019 | +15.20% | ||
| 2018 | -44.17% | ||
| 2017 | +33.15% | ||
| 2016 | -18.33% | ||
| 2015 | +37.44% | ||
| 2014 | -25.43% | ||
| 2013 | +5.49% | ||
| 2012 | +10.89% | ||
| 2011 | -49.25% | ||
| 2010 | -6.54% | ||
| 2009 | +49.19% | ||
| 2008 | -48.65% | ||
| 2007 | -45.07% | ||
| 2006 | +82.06% | ||
| 2005 | +18.38% |
- Stock Market
- Equities
- IGD Stock
- Quotes Immobiliare Grande Distribuzione SIIQ S.p.A.
