IMMO-ZENOBE GRAMME SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 EUR | 0.00% |
|
+2.09% | -0.51% |
| 2023 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 191 € | 191 € | 195 € | 195 € | 195 € |
| Volume | 0 | 0 | 65 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.09% | 0.00% | 0.00% |
| Opening | 191.00 | 191.00 | 195.00 | 195.00 | 195.00 |
| High | 191.00 | 191.00 | 195.00 | 195.00 | 195.00 |
| Low | 191.00 | 191.00 | 195.00 | 195.00 | 195.00 |
Performance
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 3 months | +2.09% | ||
| 6 months | +14.04% | ||
| Current year | -0.51% | ||
| 1 year | +1.56% | ||
| 3 years | -18.03% | ||
| 5 years | +23.42% | ||
| 10 years | +73.94% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions
5 265.00
Avg. Volume 20 sessions USD
5 734.80
Record volume 1
1 491
Record volume 2
1 000
Record volume 3
962
Capital turnover ratio
0.00
Float rotation
0.27
Basic data
Capitalization (EUR)
12 299 971
Capitalization (USD)
13 397 497
Net sales (EUR)
2 121 586
Net sales (USD)
2 310 895
Free-Float
99 %
Free-Float capitalization (EUR)
19 286
Free-Float capitalization (USD)
21 007
Average Daily Capital Traded
0.04%
Highs and lows
1 week
191.00
195.00
1 month
190.00195.00
Current year
180.00216.00
1 year
156.00216.00
3 years
156.00237.00
5 years
153.20237.90
10 years
102.13237.90
Indicators
Moving average 5 days
193.40
Moving average 20 days
191.30
Moving average 50 days
193.30
Moving average 100 days
189.73
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
84.98
RSI 14 days
67.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | -0.51% | +1.56% | 1.34Cr | ||
| -1.52% | +0.52% | +4.46% | -11.23% | 2.76TCr | ||
| -1.18% | +8.37% | +30.35% | +56.32% | 2.7TCr | ||
| +1.07% | -0.07% | -10.78% | -26.63% | 2.61TCr | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 2.26TCr | ||
| -0.79% | +2.98% | +35.07% | +55.07% | 2.15TCr | ||
| +0.66% | +0.80% | +10.47% | -13.24% | 2.14TCr | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 1.79TCr | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 1.73TCr | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 1.55TCr | ||
| -0.65% | -7.11% | -4.99% | -8.96% | 1.54TCr | ||
| -1.63% | +2.42% | +16.83% | +33.77% | 1.53TCr | ||
| 0.00% | -0.80% | -21.30% | -30.05% | 1.4TCr | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 1.3TCr | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 1.28TCr | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 1.26TCr | ||
| Average | -0.21% | -0.22% | +4.42% | +14.70% | ||
| Weighted average by Cap. | -0.11% | -0.39% | +6.50% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -5.77% | ||
| 2022 | -8.79% | ||
| 2021 | +12.17% | ||
| 2020 | +6.44% | ||
| 2019 | +24.03% | ||
| 2018 | -8.50% | ||
| 2017 | +12.20% | ||
| 2016 | +18.13% | ||
| 2015 | +13.11% | ||
| 2014 | -2.48% | ||
| 2013 | -10.76% | ||
| 2012 | -30.99% | ||
| 2011 | +5.60% | ||
| 2010 | -19.18% | ||
| 2009 | -0.45% | ||
| 2008 | -20.00% | ||
| 2007 | -2.83% | ||
| 2006 | +4.81% | ||
| 2005 | +5.88% | ||
| 2004 | -4.14% | ||
| 2003 | -1.12% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Immo-Zenobe Gramme SA
