IMMIX BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | -0.85% |
|
+9.91% | -66.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.31 $ | 2.35 $ | 2.33 $ |
| Volume | 55 808 | 88 130 | 113 334 | 128 381 |
| Change | 0.00% | +6.45% | +1.73% | -0.85% |
| Opening | 2.20 | 2.21 | 2.35 | 2.35 |
| High | 2.25 | 2.37 | 2.51 | 2.50 |
| Low | 2.08 | 2.11 | 2.31 | 2.26 |
Performance
| 1 day | -0.85% | ||
| 1 week | +9.91% | ||
| Current month | +7.37% | ||
| 1 month | -18.82% | ||
| 3 months | -17.67% | ||
| 6 months | -45.94% | ||
| Current year | -66.33% | ||
| 1 year | -13.06% |
Volumes
marketsDaily volume
128 381
Estimated daily volume
128 381
Avg. Volume 20 sessions
146 386
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
341 079.38
Record volume 1
149 080 600
Record volume 2
111 650 900
Record volume 3
62 790 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 521 466
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
53.95 %
Free-Float capitalization (USD)
33 284 828
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.08
2.51
1 month
1.942.99
Current year
1.946.88
1 year
1.407.75
3 years
0.688.68
5 years
0.688.68
10 years
0.688.68
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.41
Moving average 50 days
2.82
Moving average 100 days
3.85
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+65.06%
STIM
RSI 9 days
49.45
RSI 14 days
43.43
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +9.91% | -66.33% | -13.06% | 61.52M | ||
| +1.47% | +1.01% | -2.47% | -7.21% | 88.14B | ||
| -0.52% | -0.52% | +1.45% | -3.26% | 40.44B | ||
| +1.80% | +2.75% | -14.43% | -30.38% | 32.24B | ||
| +1.01% | -3.25% | +52.72% | +44.07% | 24.39B | ||
| -0.41% | -0.04% | -14.85% | -15.04% | 15.59B | ||
| +0.60% | +2.89% | -13.87% | -18.75% | 12.14B | ||
| +1.38% | +1.05% | -7.87% | -2.86% | 12.18B | ||
| +5.50% | +3.73% | -39.40% | -29.21% | 12.3B | ||
| -1.06% | -1.82% | +4.94% | +7.85% | 8.87B | ||
| -1.48% | +4.31% | -6.67% | -2.92% | 8.41B | ||
| +3.21% | -1.78% | -0.85% | +12.18% | 7.5B | ||
| -1.99% | +0.40% | +79.90% | +286.48% | 6.92B | ||
| +2.09% | +1.81% | -8.38% | +9.57% | 6.72B | ||
| +2.85% | +4.37% | -4.36% | +9.31% | 6.77B | ||
| +2.84% | +2.03% | -18.46% | -47.62% | 5.92B | ||
| Average | +1.03% | +2.33% | -3.68% | +12.45% | ||
| Weighted average by Cap. | +1.09% | +1.12% | +0.06% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YId61E7HfqPeMO7K2PVNc6c6kDTnbFGnW0A3JsbPS3A.CMwrgSytCpvnAoeuiLguEs4I4ne-MxSQCzVTf4iYJgU3sg2YCZg34pYI3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 2.32 | 149 | 109,865 |
| 01:29:34 am | 2.36 | 100 | 109,716 |
| 01:28:17 am | 2.35 | 100 | 109,616 |
| 01:28:01 am | 2.34 | 100 | 109,516 |
| 01:21:32 am | 2.335 | 100 | 109,416 |
| 01:21:29 am | 2.291 | 400 | 109,316 |
| 01:21:29 am | 2.31 | 100 | 108,916 |
| 01:21:29 am | 2.295 | 2,000 | 108,816 |
| 01:19:43 am | 2.295 | 200 | 106,816 |
| 01:14:57 am | 2.27 | 100 | 106,616 |
Monthly variations
Annual change
| 2024 | -66.33% | ||
| 2023 | +202.18% | ||
| 2022 | -35.67% | ||
| 2021 | -3.00% |
- Stock Market
- Equities
- IMMX Stock
- Quotes Immix Biopharma, Inc.