IMCD N.V. |
Market Closed -
Other stock markets
|
Pre-market 11:08:45 am | |||
| 141.7 EUR | -4.90% |
|
142.2 | +0.37% |
| 24/04 | IMCD's Spanish Unit to Buy Cobapharma | MT |
| 27/03 | IMCD's Benelux Arm to Purchase Gova Ingredients | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 154.35 € | 151.5 € | 149 € | 141.7 € |
| Volume | 115 921 | 152 814 | 161 220 | 511 882 |
| Change | +1.88% | -1.85% | -1.65% | -4.90% |
| Opening | 152.30 | 154.45 | 151.15 | 136.00 |
| High | 155.95 | 154.80 | 151.15 | 145.00 |
| Low | 151.70 | 150.70 | 146.95 | 133.90 |
Performance
| 1 day | -4.90% | ||
| 1 week | -6.31% | ||
| Current month | -13.25% | ||
| 1 month | -13.25% | ||
| 3 months | +0.14% | ||
| 6 months | +27.72% | ||
| Current year | -10.06% | ||
| 1 year | +4.04% | ||
| 3 years | +16.10% | ||
| 5 years | +99.58% |
Volumes
marketsDaily volume
511 882
Estimated daily volume
511 882
Avg. Volume 20 sessions
141 003
Daily volume ratio
3.63
Avg. Volume 20 sessions
19 980 125.10
Avg. Volume 20 sessions USD
21 434 278.60
Record volume 1
3 809 195
Record volume 2
3 454 108
Record volume 3
1 083 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 026 462 741
Capitalization (USD)
8 610 628 699
Net sales (EUR)
4 442 642 000
Net sales (USD)
4 765 977 485
Free-Float
98.13 %
Free-Float capitalization (EUR)
7 885 412 814
Free-Float capitalization (USD)
8 459 313 158
Average Daily Capital Traded
0.25%
Highs and lows
1 week
133.90
155.95
1 month
133.90165.00
Current year
133.90169.05
1 year
109.05169.05
3 years
107.60211.30
5 years
51.65211.30
10 years
20.40211.30
Indicators
Moving average 5 days
149.61
Moving average 20 days
156.13
Moving average 50 days
153.83
Moving average 100 days
150.48
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
30.30
RSI 14 days
36.27
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -6.31% | -10.06% | +4.04% | 8.61B | ||
| +0.17% | -1.50% | +26.17% | - | 1.01B | ||
| -0.39% | -2.18% | +8.23% | +2.69% | 173M | ||
| +0.50% | +2.56% | +36.99% | +24.03% | 143M | ||
| -1.09% | +3.16% | +4.24% | +39.55% | 115M | ||
| +1.28% | 0.00% | -3.66% | +81.61% | 99.64M | ||
| -1.13% | -0.22% | +5.66% | -12.47% | 87.9M | ||
| Average | -0.83% | +0.35% | +9.65% | +23.24% | ||
| Weighted average by Cap. | -4.11% | -5.02% | -5.15% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620bb243320db5f94.EEvFn6vXoE8HojAhouVzeGkibcH3MQkHPvG8cT7pxas.JCKz2d3n2A5M50Jl6pwnSl14WfLaQnNtWMLUNUvYiflCEfzN-O7DHE_TaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 141.7 | 73 | 511,882 |
| 09:05:15 pm | 141.7 | 33 | 511,809 |
| 09:05:15 pm | 141.7 | 229 | 511,776 |
| 09:05:15 pm | 141.7 | 262 | 511,547 |
| 09:05:15 pm | 141.7 | 262 | 511,285 |
| 09:05:15 pm | 141.7 | 262 | 511,023 |
| 09:05:15 pm | 141.7 | 24 | 510,761 |
| 09:05:15 pm | 141.7 | 171 | 510,737 |
| 09:05:15 pm | 141.7 | 347 | 510,566 |
| 09:05:15 pm | 141.7 | 168 | 510,219 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +18.33% | ||
| 2022 | -31.61% | ||
| 2021 | +86.76% | ||
| 2020 | +34.00% | ||
| 2019 | +38.93% | ||
| 2018 | +6.81% | ||
| 2017 | +29.49% | ||
| 2016 | +18.86% | ||
| 2015 | +20.80% | ||
| 2014 | +26.06% |
- Stock Market
- Equities
- IMCD Stock
- Quotes IMCD N.V.
