|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 MYR | 0.00% |
|
-0.67% | -1.33% |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 31/07/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.7450 | MYR 0.7400 | MYR 0.7400 | MYR 0.7400 |
| Volume | 1,08,700 | 10,000 | 22,500 | 8,800 |
| Change | - | -0.67% | 0.00% | 0.00% |
| Opening | MYR 0.7450 | MYR 0.7400 | MYR 0.7400 | MYR 0.7350 |
| High | MYR 0.7450 | MYR 0.7400 | MYR 0.7400 | MYR 0.7400 |
| Low | MYR 0.7450 | MYR 0.7400 | MYR 0.7300 | MYR 0.7350 |
Performance
| 1 week | -0.67% | ||
| 1 month | -2.63% | ||
| 3 months | -6.33% | ||
| 6 months | +1.37% | ||
| Current year | -1.33% | ||
| 1 year | -5.13% | ||
| 3 years | -84.74% | ||
| 5 years | -67.83% | ||
| 10 years | -64.25% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
41,733
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
30,882.42
Avg. Volume 20 sessions USD
7,556.25
Record volume 1
1,07,50,300
Record volume 2
1,00,23,600
Record volume 3
77,43,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,91,47,932
Market Cap (USD)
1,44,63,719
Net sales ()
5,30,42,003
Net sales (USD)
1,29,70,608
Free-Float
6.58 %
Free-Float capitalization (MYR)
38,93,342
Free-Float capitalization (USD)
9,52,057
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.7538
Moving average 50 days
0.765
Moving average 100 days
0.7585
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.50%
RSI 9 days
40.19
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | -5.13% | -84.74% | 1.45Cr | |
| -2.30% | -15.08% | +6.29% | +37.20% | 5.25TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.93% | -0.07% | +31.11% | +166.02% | 1.06TCr | |
| -0.50% | +0.43% | +23.84% | +67.15% | 814.66Cr | |
| +0.76% | +3.33% | -12.60% | -15.00% | 675.02Cr | |
| +0.30% | +2.01% | -12.96% | +77.07% | 572.03Cr | |
| -0.34% | +7.09% | +37.52% | +44.17% | 516.84Cr | |
| -0.41% | -5.73% | -20.22% | -4.78% | 512.25Cr | |
| -0.67% | +1.56% | -31.98% | -24.43% | 449.12Cr | |
| Average | -0.21% | -0.64% | +1.59% | +26.27% | 1.11TCr | |
| Weighted average by Cap. | -1.02% | -5.46% | +5.75% | +42.08% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d8.Yz-wDxYap822P1UCyzJmDF178zyb8H6eRTIk_hIk6Qo.Il2JWX03lZjXahhGuQtUVmQ2mRH3lR_GFURWr2pMj2EpSMlgQCzKkuF3Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:00 am | 0.7400 | 8,000 | 8,800 |
Course Extremes
| 1 week | 0.73 |  | 0.74 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.68 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
