|
Market Closed -
BURSA MALAYSIA
02:21:52 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7150 MYR | -2.05% |
|
-3.38% | -4.67% |
Stock exchange
BURSA MALAYSIA
7222 0.7150 RM
-2.05%
35.75T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7222 | 0.7150MYR | -2.05% | 35.75T RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|
| Last | MYR 0.7400 | MYR 0.7300 | MYR 0.7150 |
| Volume | 4,000 | 6,000 | 50,000 |
| Change | - | -1.35% | -2.05% |
| Opening | MYR 0.7050 | MYR 0.7100 | MYR 0.7300 |
| High | MYR 0.7400 | MYR 0.7300 | MYR 0.7300 |
| Low | MYR 0.7050 | MYR 0.7100 | MYR 0.7100 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.38% | ||
| Current month | -2.05% | ||
| 1 month | -3.38% | ||
| 3 months | -5.92% | ||
| 6 months | +0.70% | ||
| Current year | -4.67% | ||
| 1 year | -7.74% | ||
| 3 years | -87.39% | ||
| 5 years | -64.07% | ||
| 10 years | -65.46% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
12,250
Daily volume ratio
4.08
Avg. Volume 20 sessions MYR
8,758.75
Avg. Volume 20 sessions USD
2,170.16
Record volume 1
1,07,50,300
Record volume 2
1,00,23,600
Record volume 3
77,43,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,84,00,001
Market Cap (USD)
1,45,05,713
Net sales ()
5,30,42,003
Net sales (USD)
1,31,74,864
Free-Float
6.58 %
Free-Float capitalization (MYR)
38,44,110
Free-Float capitalization (USD)
9,54,821
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7317
Moving average 20 days
0.7403
Moving average 50 days
0.7578
Moving average 100 days
0.7604
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
44.09
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -3.38% | -7.74% | -87.39% | 1.45Cr | |
| +3.49% | +5.01% | +17.98% | +70.63% | 5.65TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.45% | +2.30% | +27.16% | +184.75% | 1.1TCr | |
| +1.65% | +6.85% | +17.46% | +85.38% | 852.39Cr | |
| +0.61% | +1.51% | -8.55% | -5.84% | 738.29Cr | |
| +0.62% | -1.81% | +53.94% | +63.16% | 570.27Cr | |
| -0.73% | +3.95% | -11.86% | +75.83% | 558.5Cr | |
| +0.56% | -0.94% | -20.86% | -4.39% | 499.05Cr | |
| -0.42% | -3.44% | -35.32% | -34.18% | 382.34Cr | |
| Average | +0.43% | +1.05% | +3.22% | +34.80% | 1.16TCr | |
| Weighted average by Cap. | +1.92% | +1.86% | +12.03% | +62.94% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb852cd12a3e465d8b76804516d0ad.HWqaSqHtm7SnPFt9fa-iR3deOIIW-wOzKY5bkRfek80.SgSjFeOPtoHxRhUlEcLPCyJpaO8jyTfbTOA-1E3vvrxsDNUowq759_d0Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:52 pm | 0.7150 | 1,000 | 50,000 |
| 02:20:01 pm | 0.7150 | 2,000 | 49,000 |
| 01:01:50 pm | 0.7100 | 10,000 | 47,000 |
| 01:00:14 pm | 0.7100 | 10,000 | 37,000 |
| 12:27:12 pm | 0.7200 | 10,000 | 27,000 |
| 12:26:06 pm | 0.7200 | 10,000 | 17,000 |
| 08:09:32 am | 0.7200 | 2,000 | 7,000 |
| 08:09:32 am | 0.7200 | 2,000 | 5,000 |
Price Extremes
| 1 week | 0.71 |  | 0.73 |
| 1 month | 0.7 | | 0.75 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.67 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
