Market Closed -
Borsa Istanbul
08:39:36 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
14.12
TRY
|
-0.77%
|
|
-3.09%
|
+11.89%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
14.27 ₺
|
14.2 ₺
|
14.23 ₺
|
14.12 ₺
|
Volume |
7 838 503 |
14 314 200 |
6 205 357 |
7 452 118 |
Change |
-0.76%
|
-0.49%
|
+0.21%
|
-0.77%
|
Opening |
14.40 |
14.38 |
14.29 |
14.27 |
High |
14.52 |
14.89 |
14.50 |
14.60 |
Low |
14.26 |
14.20 |
14.20 |
14.01 |
Estimated daily volume
7 452 118
Avg. Volume 20 sessions
17 078 587
Avg. Volume 20 sessions TRY
241 149 648.44
Avg. Volume 20 sessions USD
7 481 667.84
Record volume 1
135 158 500
Record volume 2
113 685 900
Record volume 3
109 020 800
Capital turnover ratio
0.07
Capitalization (TRY)
3 267 020 854
Capitalization (USD)
101 359 322
Net sales (TRY)
1 336 754 141
Net sales (USD)
41 472 797
Sales / Employee (TRY)
3 978 435
Sales / Employee (USD)
123 431
Free-Float capitalization (TRY)
1 737 701 903
Free-Float capitalization (USD)
53 912 202
Average Daily Capital Traded
7.38%
Moving average 5 days
14.24
Moving average 20 days
16.56
Moving average 50 days
17.37
Moving average 100 days
16.47
Price spread / (MMA5) +0.85% Price spread / (MMA20) +17.28% Price spread / (MMA50) +23.02% Price spread / (MMA100) +16.64% 1ac90a0a47ec4d6c63c.8tX4LntfG-Uabxfzn2p51TBbKK2ZhddA2kxGmnBN-HA.gJuIQTM-VLROOiem2S1B43UiR8rPx-4UiAAL1UEmlgams7RlMhIu0i84Wg Date | Price | Volume | Daily volume |
---|
08:39:36 pm |
14.12
|
50 |
7,446,833 |
08:39:30 pm |
14.12
|
100 |
7,446,783 |
08:39:26 pm |
14.12
|
250 |
7,446,683 |
08:38:10 pm |
14.12
|
931 |
7,446,433 |
08:38:01 pm |
14.12
|
50 |
7,445,502 |
08:38:01 pm |
14.12
|
217 |
7,445,452 |
08:38:01 pm |
14.12
|
191 |
7,445,235 |
08:38:00 pm |
14.12
|
5,000 |
7,445,044 |
08:35:04 pm |
14.12
|
26,809 |
7,440,044 |
08:35:04 pm |
14.12
|
691 |
7,413,235 |
More charts
|